NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 61.85 60.94 -0.91 -1.5% 63.13
High 62.17 60.98 -1.19 -1.9% 63.75
Low 60.22 59.77 -0.45 -0.7% 59.67
Close 60.75 59.91 -0.84 -1.4% 60.78
Range 1.95 1.21 -0.74 -37.9% 4.08
ATR 1.49 1.47 -0.02 -1.3% 0.00
Volume 150,818 211,986 61,168 40.6% 540,154
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 63.85 63.09 60.58
R3 62.64 61.88 60.24
R2 61.43 61.43 60.13
R1 60.67 60.67 60.02 60.45
PP 60.22 60.22 60.22 60.11
S1 59.46 59.46 59.80 59.24
S2 59.01 59.01 59.69
S3 57.80 58.25 59.58
S4 56.59 57.04 59.24
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 73.64 71.29 63.02
R3 69.56 67.21 61.90
R2 65.48 65.48 61.53
R1 63.13 63.13 61.15 62.27
PP 61.40 61.40 61.40 60.97
S1 59.05 59.05 60.41 58.19
S2 57.32 57.32 60.03
S3 53.24 54.97 59.66
S4 49.16 50.89 58.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.69 59.69 3.00 5.0% 1.43 2.4% 7% False False 129,907
10 63.75 59.67 4.08 6.8% 1.47 2.5% 6% False False 119,363
20 63.75 57.29 6.46 10.8% 1.58 2.6% 41% False False 117,984
40 65.52 57.29 8.23 13.7% 1.40 2.3% 32% False False 115,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.12
2.618 64.15
1.618 62.94
1.000 62.19
0.618 61.73
HIGH 60.98
0.618 60.52
0.500 60.38
0.382 60.23
LOW 59.77
0.618 59.02
1.000 58.56
1.618 57.81
2.618 56.60
4.250 54.63
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 60.38 61.23
PP 60.22 60.79
S1 60.07 60.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols