NYMEX Light Sweet Crude Oil Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary Previous Current 07-Mar-2018 08-Mar-2018 Change Change % Previous Week Open 61.85 60.94 -0.91 -1.5% 63.13 High 62.17 60.98 -1.19 -1.9% 63.75 Low 60.22 59.77 -0.45 -0.7% 59.67 Close 60.75 59.91 -0.84 -1.4% 60.78 Range 1.95 1.21 -0.74 -37.9% 4.08 ATR 1.49 1.47 -0.02 -1.3% 0.00 Volume 150,818 211,986 61,168 40.6% 540,154
Daily Pivots for day following 08-Mar-2018 Classic Woodie Camarilla DeMark R4 63.85 63.09 60.58 R3 62.64 61.88 60.24 R2 61.43 61.43 60.13 R1 60.67 60.67 60.02 60.45 PP 60.22 60.22 60.22 60.11 S1 59.46 59.46 59.80 59.24 S2 59.01 59.01 59.69 S3 57.80 58.25 59.58 S4 56.59 57.04 59.24	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 73.64 71.29 63.02 R3 69.56 67.21 61.90 R2 65.48 65.48 61.53 R1 63.13 63.13 61.15 62.27 PP 61.40 61.40 61.40 60.97 S1 59.05 59.05 60.41 58.19 S2 57.32 57.32 60.03 S3 53.24 54.97 59.66 S4 49.16 50.89 58.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.69 59.69 3.00 5.0% 1.43 2.4% 7% False False 129,907 10 63.75 59.67 4.08 6.8% 1.47 2.5% 6% False False 119,363 20 63.75 57.29 6.46 10.8% 1.58 2.6% 41% False False 117,984 40 65.52 57.29 8.23 13.7% 1.40 2.3% 32% False False 115,415
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.12 2.618 64.15 1.618 62.94 1.000 62.19 0.618 61.73 HIGH 60.98 0.618 60.52 0.500 60.38 0.382 60.23 LOW 59.77 0.618 59.02 1.000 58.56 1.618 57.81 2.618 56.60 4.250 54.63
Fisher Pivots for day following 08-Mar-2018 Pivot 1 day 3 day R1 60.38 61.23 PP 60.22 60.79 S1 60.07 60.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.