NYMEX Light Sweet Crude Oil Future June 2018

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	60.94	60.06	-0.88	-1.4%	61.10
High	60.98	61.79	0.81	1.3%	62.69
Low	59.77	59.93	0.16	0.3%	59.77
Close	59.91	61.69	1.78	3.0%	61.69
Range	1.21	1.86	0.65	53.7%	2.92
ATR	1.47	1.50	0.03	2.0%	0.00
Volume	211,986	157,785	-54,201	-25.6%	718,311

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.72	66.06	62.71
R3	64.86	64.20	62.20
R2	63.00	63.00	62.03
R1	62.34	62.34	61.86	62.67
PP	61.14	61.14	61.14	61.30
S1	60.48	60.48	61.52	60.81
S2	59.28	59.28	61.35
S3	57.42	58.62	61.18
S4	55.56	56.76	60.67

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.14	68.84	63.30
R3	67.22	65.92	62.49
R2	64.30	64.30	62.23
R1	63.00	63.00	61.96	63.65
PP	61.38	61.38	61.38	61.71
S1	60.08	60.08	61.42	60.73
S2	58.46	58.46	61.15
S3	55.54	57.16	60.89
S4	52.62	54.24	60.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.69	59.77	2.92	4.7%	1.52	2.5%	66%	False	False	143,662
10	63.75	59.67	4.08	6.6%	1.52	2.5%	50%	False	False	125,846
20	63.75	57.29	6.46	10.5%	1.59	2.6%	68%	False	False	118,830
40	65.52	57.29	8.23	13.3%	1.44	2.3%	53%	False	False	116,700

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.70
2.618	66.66
1.618	64.80
1.000	63.65
0.618	62.94
HIGH	61.79
0.618	61.08
0.500	60.86
0.382	60.64
LOW	59.93
0.618	58.78
1.000	58.07
1.618	56.92
2.618	55.06
4.250	52.03

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	61.41	61.45
PP	61.14	61.21
S1	60.86	60.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols