NYMEX Light Sweet Crude Oil Future June 2018

Trading Metrics calculated at close of trading on 14-Mar-2018

Day Change Summary
	Previous	Current
	13-Mar-2018	14-Mar-2018	Change	Change %	Previous Week
Open	61.17	60.76	-0.41	-0.7%	61.10
High	61.81	61.20	-0.61	-1.0%	62.69
Low	60.20	60.07	-0.13	-0.2%	59.77
Close	60.65	60.91	0.26	0.4%	61.69
Range	1.61	1.13	-0.48	-29.8%	2.92
ATR	1.51	1.48	-0.03	-1.8%	0.00
Volume	134,460	95,945	-38,515	-28.6%	718,311

Daily Pivots for day following 14-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	64.12	63.64	61.53
R3	62.99	62.51	61.22
R2	61.86	61.86	61.12
R1	61.38	61.38	61.01	61.62
PP	60.73	60.73	60.73	60.85
S1	60.25	60.25	60.81	60.49
S2	59.60	59.60	60.70
S3	58.47	59.12	60.60
S4	57.34	57.99	60.29

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.14	68.84	63.30
R3	67.22	65.92	62.49
R2	64.30	64.30	62.23
R1	63.00	63.00	61.96	63.65
PP	61.38	61.38	61.38	61.71
S1	60.08	60.08	61.42	60.73
S2	58.46	58.46	61.15
S3	55.54	57.16	60.89
S4	52.62	54.24	60.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.99	59.77	2.22	3.6%	1.46	2.4%	51%	False	False	136,630
10	62.69	59.67	3.02	5.0%	1.49	2.4%	41%	False	False	124,912
20	63.75	57.57	6.18	10.1%	1.53	2.5%	54%	False	False	119,460
40	65.52	57.29	8.23	13.5%	1.45	2.4%	44%	False	False	116,650

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	66.00
2.618	64.16
1.618	63.03
1.000	62.33
0.618	61.90
HIGH	61.20
0.618	60.77
0.500	60.64
0.382	60.50
LOW	60.07
0.618	59.37
1.000	58.94
1.618	58.24
2.618	57.11
4.250	55.27

Fisher Pivots for day following 14-Mar-2018
Pivot	1 day	3 day
R1	60.82	61.03
PP	60.73	60.99
S1	60.64	60.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols