NYMEX Light Sweet Crude Oil Future June 2018

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	60.76	60.91	0.15	0.2%	61.10
High	61.20	61.45	0.25	0.4%	62.69
Low	60.07	60.74	0.67	1.1%	59.77
Close	60.91	61.13	0.22	0.4%	61.69
Range	1.13	0.71	-0.42	-37.2%	2.92
ATR	1.48	1.43	-0.06	-3.7%	0.00
Volume	95,945	84,181	-11,764	-12.3%	718,311

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	63.24	62.89	61.52
R3	62.53	62.18	61.33
R2	61.82	61.82	61.26
R1	61.47	61.47	61.20	61.65
PP	61.11	61.11	61.11	61.19
S1	60.76	60.76	61.06	60.94
S2	60.40	60.40	61.00
S3	59.69	60.05	60.93
S4	58.98	59.34	60.74

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.14	68.84	63.30
R3	67.22	65.92	62.49
R2	64.30	64.30	62.23
R1	63.00	63.00	61.96	63.65
PP	61.38	61.38	61.38	61.71
S1	60.08	60.08	61.42	60.73
S2	58.46	58.46	61.15
S3	55.54	57.16	60.89
S4	52.62	54.24	60.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.99	59.93	2.06	3.4%	1.36	2.2%	58%	False	False	111,069
10	62.69	59.69	3.00	4.9%	1.40	2.3%	48%	False	False	120,488
20	63.75	58.93	4.82	7.9%	1.43	2.3%	46%	False	False	117,000
40	65.52	57.29	8.23	13.5%	1.45	2.4%	47%	False	False	117,045

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	64.47
2.618	63.31
1.618	62.60
1.000	62.16
0.618	61.89
HIGH	61.45
0.618	61.18
0.500	61.10
0.382	61.01
LOW	60.74
0.618	60.30
1.000	60.03
1.618	59.59
2.618	58.88
4.250	57.72

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	61.12	61.07
PP	61.11	61.00
S1	61.10	60.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols