NYMEX Light Sweet Crude Oil Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary Previous Current 16-Mar-2018 19-Mar-2018 Change Change % Previous Week Open 61.10 62.14 1.04 1.7% 61.70 High 62.44 62.29 -0.15 -0.2% 62.44 Low 61.01 61.30 0.29 0.5% 60.07 Close 62.25 61.96 -0.29 -0.5% 62.25 Range 1.43 0.99 -0.44 -30.8% 2.37 ATR 1.43 1.40 -0.03 -2.2% 0.00 Volume 99,407 91,125 -8,282 -8.3% 496,967
Daily Pivots for day following 19-Mar-2018 Classic Woodie Camarilla DeMark R4 64.82 64.38 62.50 R3 63.83 63.39 62.23 R2 62.84 62.84 62.14 R1 62.40 62.40 62.05 62.13 PP 61.85 61.85 61.85 61.71 S1 61.41 61.41 61.87 61.14 S2 60.86 60.86 61.78 S3 59.87 60.42 61.69 S4 58.88 59.43 61.42	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 68.70 67.84 63.55 R3 66.33 65.47 62.90 R2 63.96 63.96 62.68 R1 63.10 63.10 62.47 63.53 PP 61.59 61.59 61.59 61.80 S1 60.73 60.73 62.03 61.16 S2 59.22 59.22 61.82 S3 56.85 58.36 61.60 S4 54.48 55.99 60.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.44 60.07 2.37 3.8% 1.17 1.9% 80% False False 101,023 10 62.69 59.77 2.92 4.7% 1.34 2.2% 75% False False 122,531 20 63.75 59.67 4.08 6.6% 1.41 2.3% 56% False False 112,834 40 65.52 57.29 8.23 13.3% 1.47 2.4% 57% False False 118,323
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.50 2.618 64.88 1.618 63.89 1.000 63.28 0.618 62.90 HIGH 62.29 0.618 61.91 0.500 61.80 0.382 61.68 LOW 61.30 0.618 60.69 1.000 60.31 1.618 59.70 2.618 58.71 4.250 57.09
Fisher Pivots for day following 19-Mar-2018 Pivot 1 day 3 day R1 61.91 61.84 PP 61.85 61.71 S1 61.80 61.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.