NYMEX Light Sweet Crude Oil Future June 2018

Trading Metrics calculated at close of trading on 20-Mar-2018

Day Change Summary
	Previous	Current
	19-Mar-2018	20-Mar-2018	Change	Change %	Previous Week
Open	62.14	61.98	-0.16	-0.3%	61.70
High	62.29	63.73	1.44	2.3%	62.44
Low	61.30	61.93	0.63	1.0%	60.07
Close	61.96	63.31	1.35	2.2%	62.25
Range	0.99	1.80	0.81	81.8%	2.37
ATR	1.40	1.42	0.03	2.1%	0.00
Volume	91,125	149,558	58,433	64.1%	496,967

Daily Pivots for day following 20-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.39	67.65	64.30
R3	66.59	65.85	63.81
R2	64.79	64.79	63.64
R1	64.05	64.05	63.48	64.42
PP	62.99	62.99	62.99	63.18
S1	62.25	62.25	63.15	62.62
S2	61.19	61.19	62.98
S3	59.39	60.45	62.82
S4	57.59	58.65	62.32

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.70	67.84	63.55
R3	66.33	65.47	62.90
R2	63.96	63.96	62.68
R1	63.10	63.10	62.47	63.53
PP	61.59	61.59	61.59	61.80
S1	60.73	60.73	62.03	61.16
S2	59.22	59.22	61.82
S3	56.85	58.36	61.60
S4	54.48	55.99	60.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.73	60.07	3.66	5.8%	1.21	1.9%	89%	True	False	104,043
10	63.73	59.77	3.96	6.3%	1.42	2.2%	89%	True	False	125,823
20	63.75	59.67	4.08	6.4%	1.44	2.3%	89%	False	False	114,215
40	65.52	57.29	8.23	13.0%	1.49	2.4%	73%	False	False	120,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	71.38
2.618	68.44
1.618	66.64
1.000	65.53
0.618	64.84
HIGH	63.73
0.618	63.04
0.500	62.83
0.382	62.62
LOW	61.93
0.618	60.82
1.000	60.13
1.618	59.02
2.618	57.22
4.250	54.28

Fisher Pivots for day following 20-Mar-2018
Pivot	1 day	3 day
R1	63.15	63.00
PP	62.99	62.68
S1	62.83	62.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols