NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 67.11 67.29 0.18 0.3% 62.03
High 67.63 67.68 0.05 0.1% 67.63
Low 66.59 66.09 -0.50 -0.8% 62.01
Close 67.33 66.20 -1.13 -1.7% 67.33
Range 1.04 1.59 0.55 52.9% 5.62
ATR 1.58 1.58 0.00 0.0% 0.00
Volume 290,829 370,368 79,539 27.3% 1,585,980
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 71.43 70.40 67.07
R3 69.84 68.81 66.64
R2 68.25 68.25 66.49
R1 67.22 67.22 66.35 66.94
PP 66.66 66.66 66.66 66.52
S1 65.63 65.63 66.05 65.35
S2 65.07 65.07 65.91
S3 63.48 64.04 65.76
S4 61.89 62.45 65.33
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 82.52 80.54 70.42
R3 76.90 74.92 68.88
R2 71.28 71.28 68.36
R1 69.30 69.30 67.85 70.29
PP 65.66 65.66 65.66 66.15
S1 63.68 63.68 66.81 64.67
S2 60.04 60.04 66.30
S3 54.42 58.06 65.78
S4 48.80 52.44 64.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.68 63.18 4.50 6.8% 1.76 2.7% 67% True False 337,623
10 67.68 61.86 5.82 8.8% 1.59 2.4% 75% True False 278,902
20 67.68 61.30 6.38 9.6% 1.61 2.4% 77% True False 216,684
40 67.68 59.67 8.01 12.1% 1.51 2.3% 82% True False 165,151
60 67.68 57.29 10.39 15.7% 1.51 2.3% 86% True False 150,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.44
2.618 71.84
1.618 70.25
1.000 69.27
0.618 68.66
HIGH 67.68
0.618 67.07
0.500 66.89
0.382 66.70
LOW 66.09
0.618 65.11
1.000 64.50
1.618 63.52
2.618 61.93
4.250 59.33
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 66.89 66.81
PP 66.66 66.61
S1 66.43 66.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.