NYMEX Light Sweet Crude Oil Future June 2018

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	66.40	66.69	0.29	0.4%	62.03
High	66.72	68.90	2.18	3.3%	67.63
Low	65.59	66.54	0.95	1.4%	62.01
Close	66.51	68.47	1.96	2.9%	67.33
Range	1.13	2.36	1.23	108.8%	5.62
ATR	1.55	1.61	0.06	3.9%	0.00
Volume	471,089	674,700	203,611	43.2%	1,585,980

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.05	74.12	69.77
R3	72.69	71.76	69.12
R2	70.33	70.33	68.90
R1	69.40	69.40	68.69	69.87
PP	67.97	67.97	67.97	68.20
S1	67.04	67.04	68.25	67.51
S2	65.61	65.61	68.04
S3	63.25	64.68	67.82
S4	60.89	62.32	67.17

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	82.52	80.54	70.42
R3	76.90	74.92	68.88
R2	71.28	71.28	68.36
R1	69.30	69.30	67.85	70.29
PP	65.66	65.66	65.66	66.15
S1	63.68	63.68	66.81	64.67
S2	60.04	60.04	66.30
S3	54.42	58.06	65.78
S4	48.80	52.44	64.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.90	65.59	3.31	4.8%	1.48	2.2%	87%	True	False	414,948
10	68.90	61.86	7.04	10.3%	1.68	2.5%	94%	True	False	358,314
20	68.90	61.86	7.04	10.3%	1.65	2.4%	94%	True	False	261,939
40	68.90	59.67	9.23	13.5%	1.55	2.3%	95%	True	False	188,077
60	68.90	57.29	11.61	17.0%	1.54	2.3%	96%	True	False	167,732

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	78.93
2.618	75.08
1.618	72.72
1.000	71.26
0.618	70.36
HIGH	68.90
0.618	68.00
0.500	67.72
0.382	67.44
LOW	66.54
0.618	65.08
1.000	64.18
1.618	62.72
2.618	60.36
4.250	56.51

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	68.22	68.06
PP	67.97	67.65
S1	67.72	67.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols