NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 66.69 68.73 2.04 3.1% 62.03
High 68.90 69.55 0.65 0.9% 67.63
Low 66.54 68.00 1.46 2.2% 62.01
Close 68.47 68.33 -0.14 -0.2% 67.33
Range 2.36 1.55 -0.81 -34.3% 5.62
ATR 1.61 1.60 0.00 -0.3% 0.00
Volume 674,700 860,388 185,688 27.5% 1,585,980
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 73.28 72.35 69.18
R3 71.73 70.80 68.76
R2 70.18 70.18 68.61
R1 69.25 69.25 68.47 68.94
PP 68.63 68.63 68.63 68.47
S1 67.70 67.70 68.19 67.39
S2 67.08 67.08 68.05
S3 65.53 66.15 67.90
S4 63.98 64.60 67.48
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 82.52 80.54 70.42
R3 76.90 74.92 68.88
R2 71.28 71.28 68.36
R1 69.30 69.30 67.85 70.29
PP 65.66 65.66 65.66 66.15
S1 63.68 63.68 66.81 64.67
S2 60.04 60.04 66.30
S3 54.42 58.06 65.78
S4 48.80 52.44 64.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.55 65.59 3.96 5.8% 1.53 2.2% 69% True False 533,474
10 69.55 61.86 7.69 11.3% 1.74 2.5% 84% True False 427,634
20 69.55 61.86 7.69 11.3% 1.63 2.4% 84% True False 295,320
40 69.55 59.67 9.88 14.5% 1.56 2.3% 88% True False 207,777
60 69.55 57.29 12.26 17.9% 1.55 2.3% 90% True False 180,852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.14
2.618 73.61
1.618 72.06
1.000 71.10
0.618 70.51
HIGH 69.55
0.618 68.96
0.500 68.78
0.382 68.59
LOW 68.00
0.618 67.04
1.000 66.45
1.618 65.49
2.618 63.94
4.250 61.41
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 68.78 68.08
PP 68.63 67.82
S1 68.48 67.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.