NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 68.22 68.22 0.00 0.0% 67.29
High 68.66 69.03 0.37 0.5% 69.55
Low 67.49 67.14 -0.35 -0.5% 65.59
Close 68.40 68.64 0.24 0.4% 68.40
Range 1.17 1.89 0.72 61.5% 3.96
ATR 1.57 1.60 0.02 1.4% 0.00
Volume 724,906 740,941 16,035 2.2% 3,101,451
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 73.94 73.18 69.68
R3 72.05 71.29 69.16
R2 70.16 70.16 68.99
R1 69.40 69.40 68.81 69.78
PP 68.27 68.27 68.27 68.46
S1 67.51 67.51 68.47 67.89
S2 66.38 66.38 68.29
S3 64.49 65.62 68.12
S4 62.60 63.73 67.60
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 79.73 78.02 70.58
R3 75.77 74.06 69.49
R2 71.81 71.81 69.13
R1 70.10 70.10 68.76 70.96
PP 67.85 67.85 67.85 68.27
S1 66.14 66.14 68.04 67.00
S2 63.89 63.89 67.67
S3 59.93 62.18 67.31
S4 55.97 58.22 66.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.55 65.59 3.96 5.8% 1.62 2.4% 77% False False 694,404
10 69.55 63.18 6.37 9.3% 1.69 2.5% 86% False False 516,013
20 69.55 61.86 7.69 11.2% 1.61 2.3% 88% False False 349,726
40 69.55 59.67 9.88 14.4% 1.55 2.3% 91% False False 239,028
60 69.55 57.29 12.26 17.9% 1.56 2.3% 93% False False 200,009
80 69.55 57.29 12.26 17.9% 1.39 2.0% 93% False False 170,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.06
2.618 73.98
1.618 72.09
1.000 70.92
0.618 70.20
HIGH 69.03
0.618 68.31
0.500 68.09
0.382 67.86
LOW 67.14
0.618 65.97
1.000 65.25
1.618 64.08
2.618 62.19
4.250 59.11
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 68.46 68.54
PP 68.27 68.44
S1 68.09 68.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.