NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 68.95 67.75 -1.20 -1.7% 67.29
High 69.38 68.18 -1.20 -1.7% 69.55
Low 67.54 67.11 -0.43 -0.6% 65.59
Close 67.70 68.05 0.35 0.5% 68.40
Range 1.84 1.07 -0.77 -41.8% 3.96
ATR 1.61 1.57 -0.04 -2.4% 0.00
Volume 832,296 764,049 -68,247 -8.2% 3,101,451
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 70.99 70.59 68.64
R3 69.92 69.52 68.34
R2 68.85 68.85 68.25
R1 68.45 68.45 68.15 68.65
PP 67.78 67.78 67.78 67.88
S1 67.38 67.38 67.95 67.58
S2 66.71 66.71 67.85
S3 65.64 66.31 67.76
S4 64.57 65.24 67.46
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 79.73 78.02 70.58
R3 75.77 74.06 69.49
R2 71.81 71.81 69.13
R1 70.10 70.10 68.76 70.96
PP 67.85 67.85 67.85 68.27
S1 66.14 66.14 68.04 67.00
S2 63.89 63.89 67.67
S3 59.93 62.18 67.31
S4 55.97 58.22 66.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.55 67.11 2.44 3.6% 1.50 2.2% 39% False True 784,516
10 69.55 65.59 3.96 5.8% 1.49 2.2% 62% False False 599,732
20 69.55 61.86 7.69 11.3% 1.60 2.3% 80% False False 415,895
40 69.55 59.67 9.88 14.5% 1.56 2.3% 85% False False 274,378
60 69.55 57.29 12.26 18.0% 1.57 2.3% 88% False False 223,036
80 69.55 57.29 12.26 18.0% 1.41 2.1% 88% False False 190,118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 72.73
2.618 70.98
1.618 69.91
1.000 69.25
0.618 68.84
HIGH 68.18
0.618 67.77
0.500 67.65
0.382 67.52
LOW 67.11
0.618 66.45
1.000 66.04
1.618 65.38
2.618 64.31
4.250 62.56
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 67.92 68.25
PP 67.78 68.18
S1 67.65 68.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.