NYMEX Light Sweet Crude Oil Future June 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	68.21	68.15	-0.06	-0.1%	68.22
High	68.36	69.34	0.98	1.4%	69.38
Low	67.64	67.17	-0.47	-0.7%	67.11
Close	68.10	68.57	0.47	0.7%	68.10
Range	0.72	2.17	1.45	201.4%	2.27
ATR	1.48	1.53	0.05	3.3%	0.00
Volume	542,549	755,186	212,637	39.2%	3,540,384

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.87	73.89	69.76
R3	72.70	71.72	69.17
R2	70.53	70.53	68.97
R1	69.55	69.55	68.77	70.04
PP	68.36	68.36	68.36	68.61
S1	67.38	67.38	68.37	67.87
S2	66.19	66.19	68.17
S3	64.02	65.21	67.97
S4	61.85	63.04	67.38

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.01	73.82	69.35
R3	72.74	71.55	68.72
R2	70.47	70.47	68.52
R1	69.28	69.28	68.31	68.74
PP	68.20	68.20	68.20	67.93
S1	67.01	67.01	67.89	66.47
S2	65.93	65.93	67.68
S3	63.66	64.74	67.48
S4	61.39	62.47	66.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.38	67.11	2.27	3.3%	1.37	2.0%	64%	False	False	710,925
10	69.55	65.59	3.96	5.8%	1.50	2.2%	75%	False	False	702,665
20	69.55	61.86	7.69	11.2%	1.54	2.2%	87%	False	False	490,783
40	69.55	59.77	9.78	14.3%	1.53	2.2%	90%	False	False	314,390
60	69.55	57.29	12.26	17.9%	1.57	2.3%	92%	False	False	250,537
80	69.55	57.29	12.26	17.9%	1.43	2.1%	92%	False	False	212,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	78.56
2.618	75.02
1.618	72.85
1.000	71.51
0.618	70.68
HIGH	69.34
0.618	68.51
0.500	68.26
0.382	68.00
LOW	67.17
0.618	65.83
1.000	65.00
1.618	63.66
2.618	61.49
4.250	57.95

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	68.47	68.47
PP	68.36	68.36
S1	68.26	68.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols