NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 68.21 68.15 -0.06 -0.1% 68.22
High 68.36 69.34 0.98 1.4% 69.38
Low 67.64 67.17 -0.47 -0.7% 67.11
Close 68.10 68.57 0.47 0.7% 68.10
Range 0.72 2.17 1.45 201.4% 2.27
ATR 1.48 1.53 0.05 3.3% 0.00
Volume 542,549 755,186 212,637 39.2% 3,540,384
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 74.87 73.89 69.76
R3 72.70 71.72 69.17
R2 70.53 70.53 68.97
R1 69.55 69.55 68.77 70.04
PP 68.36 68.36 68.36 68.61
S1 67.38 67.38 68.37 67.87
S2 66.19 66.19 68.17
S3 64.02 65.21 67.97
S4 61.85 63.04 67.38
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 75.01 73.82 69.35
R3 72.74 71.55 68.72
R2 70.47 70.47 68.52
R1 69.28 69.28 68.31 68.74
PP 68.20 68.20 68.20 67.93
S1 67.01 67.01 67.89 66.47
S2 65.93 65.93 67.68
S3 63.66 64.74 67.48
S4 61.39 62.47 66.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.38 67.11 2.27 3.3% 1.37 2.0% 64% False False 710,925
10 69.55 65.59 3.96 5.8% 1.50 2.2% 75% False False 702,665
20 69.55 61.86 7.69 11.2% 1.54 2.2% 87% False False 490,783
40 69.55 59.77 9.78 14.3% 1.53 2.2% 90% False False 314,390
60 69.55 57.29 12.26 17.9% 1.57 2.3% 92% False False 250,537
80 69.55 57.29 12.26 17.9% 1.43 2.1% 92% False False 212,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 78.56
2.618 75.02
1.618 72.85
1.000 71.51
0.618 70.68
HIGH 69.34
0.618 68.51
0.500 68.26
0.382 68.00
LOW 67.17
0.618 65.83
1.000 65.00
1.618 63.66
2.618 61.49
4.250 57.95
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 68.47 68.47
PP 68.36 68.36
S1 68.26 68.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.