NYMEX Light Sweet Crude Oil Future June 2018

Trading Metrics calculated at close of trading on 01-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	01-May-2018	Change	Change %	Previous Week
Open	68.15	68.56	0.41	0.6%	68.22
High	69.34	68.90	-0.44	-0.6%	69.38
Low	67.17	66.85	-0.32	-0.5%	67.11
Close	68.57	67.25	-1.32	-1.9%	68.10
Range	2.17	2.05	-0.12	-5.5%	2.27
ATR	1.53	1.57	0.04	2.4%	0.00
Volume	755,186	694,771	-60,415	-8.0%	3,540,384

Daily Pivots for day following 01-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.82	72.58	68.38
R3	71.77	70.53	67.81
R2	69.72	69.72	67.63
R1	68.48	68.48	67.44	68.08
PP	67.67	67.67	67.67	67.46
S1	66.43	66.43	67.06	66.03
S2	65.62	65.62	66.87
S3	63.57	64.38	66.69
S4	61.52	62.33	66.12

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.01	73.82	69.35
R3	72.74	71.55	68.72
R2	70.47	70.47	68.52
R1	69.28	69.28	68.31	68.74
PP	68.20	68.20	68.20	67.93
S1	67.01	67.01	67.89	66.47
S2	65.93	65.93	67.68
S3	63.66	64.74	67.48
S4	61.39	62.47	66.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.34	66.85	2.49	3.7%	1.42	2.1%	16%	False	True	683,420
10	69.55	66.54	3.01	4.5%	1.59	2.4%	24%	False	False	725,033
20	69.55	61.86	7.69	11.4%	1.60	2.4%	70%	False	False	518,691
40	69.55	59.77	9.78	14.5%	1.54	2.3%	76%	False	False	329,732
60	69.55	57.29	12.26	18.2%	1.57	2.3%	81%	False	False	258,891
80	69.55	57.29	12.26	18.2%	1.45	2.2%	81%	False	False	219,570

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.61
2.618	74.27
1.618	72.22
1.000	70.95
0.618	70.17
HIGH	68.90
0.618	68.12
0.500	67.88
0.382	67.63
LOW	66.85
0.618	65.58
1.000	64.80
1.618	63.53
2.618	61.48
4.250	58.14

Fisher Pivots for day following 01-May-2018
Pivot	1 day	3 day
R1	67.88	68.10
PP	67.67	67.81
S1	67.46	67.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols