NYMEX Light Sweet Crude Oil Future June 2018

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	01-May-2018	02-May-2018	Change	Change %	Previous Week
Open	68.56	67.49	-1.07	-1.6%	68.22
High	68.90	68.14	-0.76	-1.1%	69.38
Low	66.85	66.92	0.07	0.1%	67.11
Close	67.25	67.93	0.68	1.0%	68.10
Range	2.05	1.22	-0.83	-40.5%	2.27
ATR	1.57	1.54	-0.02	-1.6%	0.00
Volume	694,771	789,367	94,596	13.6%	3,540,384

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.32	70.85	68.60
R3	70.10	69.63	68.27
R2	68.88	68.88	68.15
R1	68.41	68.41	68.04	68.65
PP	67.66	67.66	67.66	67.78
S1	67.19	67.19	67.82	67.43
S2	66.44	66.44	67.71
S3	65.22	65.97	67.59
S4	64.00	64.75	67.26

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.01	73.82	69.35
R3	72.74	71.55	68.72
R2	70.47	70.47	68.52
R1	69.28	69.28	68.31	68.74
PP	68.20	68.20	68.20	67.93
S1	67.01	67.01	67.89	66.47
S2	65.93	65.93	67.68
S3	63.66	64.74	67.48
S4	61.39	62.47	66.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.34	66.85	2.49	3.7%	1.45	2.1%	43%	False	False	688,484
10	69.55	66.85	2.70	4.0%	1.48	2.2%	40%	False	False	736,500
20	69.55	61.86	7.69	11.3%	1.58	2.3%	79%	False	False	547,407
40	69.55	59.77	9.78	14.4%	1.55	2.3%	83%	False	False	346,550
60	69.55	57.29	12.26	18.0%	1.56	2.3%	87%	False	False	268,493
80	69.55	57.29	12.26	18.0%	1.46	2.1%	87%	False	False	228,586

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	73.33
2.618	71.33
1.618	70.11
1.000	69.36
0.618	68.89
HIGH	68.14
0.618	67.67
0.500	67.53
0.382	67.39
LOW	66.92
0.618	66.17
1.000	65.70
1.618	64.95
2.618	63.73
4.250	61.74

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	67.80	68.10
PP	67.66	68.04
S1	67.53	67.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols