NYMEX Light Sweet Crude Oil Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary Previous Current 07-May-2018 08-May-2018 Change Change % Previous Week Open 69.85 70.03 0.18 0.3% 68.15 High 70.84 70.40 -0.44 -0.6% 69.97 Low 69.51 67.63 -1.88 -2.7% 66.85 Close 70.73 69.06 -1.67 -2.4% 69.72 Range 1.33 2.77 1.44 108.3% 3.12 ATR 1.54 1.65 0.11 7.3% 0.00 Volume 758,916 1,253,566 494,650 65.2% 3,621,419
Daily Pivots for day following 08-May-2018 Classic Woodie Camarilla DeMark R4 77.34 75.97 70.58 R3 74.57 73.20 69.82 R2 71.80 71.80 69.57 R1 70.43 70.43 69.31 69.73 PP 69.03 69.03 69.03 68.68 S1 67.66 67.66 68.81 66.96 S2 66.26 66.26 68.55 S3 63.49 64.89 68.30 S4 60.72 62.12 67.54	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 78.21 77.08 71.44 R3 75.09 73.96 70.58 R2 71.97 71.97 70.29 R1 70.84 70.84 70.01 71.41 PP 68.85 68.85 68.85 69.13 S1 67.72 67.72 69.43 68.29 S2 65.73 65.73 69.15 S3 62.61 64.60 68.86 S4 59.49 61.48 68.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.84 66.92 3.92 5.7% 1.71 2.5% 55% False False 836,788 10 70.84 66.85 3.99 5.8% 1.56 2.3% 55% False False 760,104 20 70.84 65.09 5.75 8.3% 1.59 2.3% 69% False False 662,315 40 70.84 60.07 10.77 15.6% 1.57 2.3% 83% False False 416,326 60 70.84 57.57 13.27 19.2% 1.56 2.3% 87% False False 316,591 80 70.84 57.29 13.55 19.6% 1.51 2.2% 87% False False 265,765
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 92 trading days	Fibonacci Retracements and Extensions 4.250 82.17 2.618 77.65 1.618 74.88 1.000 73.17 0.618 72.11 HIGH 70.40 0.618 69.34 0.500 69.02 0.382 68.69 LOW 67.63 0.618 65.92 1.000 64.86 1.618 63.15 2.618 60.38 4.250 55.86
Fisher Pivots for day following 08-May-2018 Pivot 1 day 3 day R1 69.05 69.24 PP 69.03 69.18 S1 69.02 69.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.