NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 69.85 70.03 0.18 0.3% 68.15
High 70.84 70.40 -0.44 -0.6% 69.97
Low 69.51 67.63 -1.88 -2.7% 66.85
Close 70.73 69.06 -1.67 -2.4% 69.72
Range 1.33 2.77 1.44 108.3% 3.12
ATR 1.54 1.65 0.11 7.3% 0.00
Volume 758,916 1,253,566 494,650 65.2% 3,621,419
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 77.34 75.97 70.58
R3 74.57 73.20 69.82
R2 71.80 71.80 69.57
R1 70.43 70.43 69.31 69.73
PP 69.03 69.03 69.03 68.68
S1 67.66 67.66 68.81 66.96
S2 66.26 66.26 68.55
S3 63.49 64.89 68.30
S4 60.72 62.12 67.54
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 78.21 77.08 71.44
R3 75.09 73.96 70.58
R2 71.97 71.97 70.29
R1 70.84 70.84 70.01 71.41
PP 68.85 68.85 68.85 69.13
S1 67.72 67.72 69.43 68.29
S2 65.73 65.73 69.15
S3 62.61 64.60 68.86
S4 59.49 61.48 68.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.84 66.92 3.92 5.7% 1.71 2.5% 55% False False 836,788
10 70.84 66.85 3.99 5.8% 1.56 2.3% 55% False False 760,104
20 70.84 65.09 5.75 8.3% 1.59 2.3% 69% False False 662,315
40 70.84 60.07 10.77 15.6% 1.57 2.3% 83% False False 416,326
60 70.84 57.57 13.27 19.2% 1.56 2.3% 87% False False 316,591
80 70.84 57.29 13.55 19.6% 1.51 2.2% 87% False False 265,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 82.17
2.618 77.65
1.618 74.88
1.000 73.17
0.618 72.11
HIGH 70.40
0.618 69.34
0.500 69.02
0.382 68.69
LOW 67.63
0.618 65.92
1.000 64.86
1.618 63.15
2.618 60.38
4.250 55.86
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 69.05 69.24
PP 69.03 69.18
S1 69.02 69.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.