NYMEX Light Sweet Crude Oil Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary Previous Current 09-May-2018 10-May-2018 Change Change % Previous Week Open 70.05 71.23 1.18 1.7% 68.15 High 71.36 71.89 0.53 0.7% 69.97 Low 69.85 70.56 0.71 1.0% 66.85 Close 71.14 71.36 0.22 0.3% 69.72 Range 1.51 1.33 -0.18 -11.9% 3.12 ATR 1.70 1.67 -0.03 -1.5% 0.00 Volume 863,386 749,808 -113,578 -13.2% 3,621,419
Daily Pivots for day following 10-May-2018 Classic Woodie Camarilla DeMark R4 75.26 74.64 72.09 R3 73.93 73.31 71.73 R2 72.60 72.60 71.60 R1 71.98 71.98 71.48 72.29 PP 71.27 71.27 71.27 71.43 S1 70.65 70.65 71.24 70.96 S2 69.94 69.94 71.12 S3 68.61 69.32 70.99 S4 67.28 67.99 70.63	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 78.21 77.08 71.44 R3 75.09 73.96 70.58 R2 71.97 71.97 70.29 R1 70.84 70.84 70.01 71.41 PP 68.85 68.85 68.85 69.13 S1 67.72 67.72 69.43 68.29 S2 65.73 65.73 69.15 S3 62.61 64.60 68.86 S4 59.49 61.48 68.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.89 67.63 4.26 6.0% 1.76 2.5% 88% True False 863,310 10 71.89 66.85 5.04 7.1% 1.63 2.3% 89% True False 778,964 20 71.89 65.59 6.30 8.8% 1.55 2.2% 92% True False 708,987 40 71.89 60.74 11.15 15.6% 1.57 2.2% 95% True False 450,895 60 71.89 57.57 14.32 20.1% 1.56 2.2% 96% True False 340,417 80 71.89 57.29 14.60 20.5% 1.51 2.1% 96% True False 283,773
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 77.54 2.618 75.37 1.618 74.04 1.000 73.22 0.618 72.71 HIGH 71.89 0.618 71.38 0.500 71.23 0.382 71.07 LOW 70.56 0.618 69.74 1.000 69.23 1.618 68.41 2.618 67.08 4.250 64.91
Fisher Pivots for day following 10-May-2018 Pivot 1 day 3 day R1 71.32 70.83 PP 71.27 70.29 S1 71.23 69.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.