NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 70.05 71.23 1.18 1.7% 68.15
High 71.36 71.89 0.53 0.7% 69.97
Low 69.85 70.56 0.71 1.0% 66.85
Close 71.14 71.36 0.22 0.3% 69.72
Range 1.51 1.33 -0.18 -11.9% 3.12
ATR 1.70 1.67 -0.03 -1.5% 0.00
Volume 863,386 749,808 -113,578 -13.2% 3,621,419
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 75.26 74.64 72.09
R3 73.93 73.31 71.73
R2 72.60 72.60 71.60
R1 71.98 71.98 71.48 72.29
PP 71.27 71.27 71.27 71.43
S1 70.65 70.65 71.24 70.96
S2 69.94 69.94 71.12
S3 68.61 69.32 70.99
S4 67.28 67.99 70.63
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 78.21 77.08 71.44
R3 75.09 73.96 70.58
R2 71.97 71.97 70.29
R1 70.84 70.84 70.01 71.41
PP 68.85 68.85 68.85 69.13
S1 67.72 67.72 69.43 68.29
S2 65.73 65.73 69.15
S3 62.61 64.60 68.86
S4 59.49 61.48 68.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.89 67.63 4.26 6.0% 1.76 2.5% 88% True False 863,310
10 71.89 66.85 5.04 7.1% 1.63 2.3% 89% True False 778,964
20 71.89 65.59 6.30 8.8% 1.55 2.2% 92% True False 708,987
40 71.89 60.74 11.15 15.6% 1.57 2.2% 95% True False 450,895
60 71.89 57.57 14.32 20.1% 1.56 2.2% 96% True False 340,417
80 71.89 57.29 14.60 20.5% 1.51 2.1% 96% True False 283,773
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.54
2.618 75.37
1.618 74.04
1.000 73.22
0.618 72.71
HIGH 71.89
0.618 71.38
0.500 71.23
0.382 71.07
LOW 70.56
0.618 69.74
1.000 69.23
1.618 68.41
2.618 67.08
4.250 64.91
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 71.32 70.83
PP 71.27 70.29
S1 71.23 69.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols