NYMEX Light Sweet Crude Oil Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary Previous Current 11-May-2018 14-May-2018 Change Change % Previous Week Open 71.45 70.54 -0.91 -1.3% 69.85 High 71.63 71.26 -0.37 -0.5% 71.89 Low 70.45 70.26 -0.19 -0.3% 67.63 Close 70.70 70.96 0.26 0.4% 70.70 Range 1.18 1.00 -0.18 -15.3% 4.26 ATR 1.63 1.59 -0.05 -2.8% 0.00 Volume 634,145 592,826 -41,319 -6.5% 4,259,821
Daily Pivots for day following 14-May-2018 Classic Woodie Camarilla DeMark R4 73.83 73.39 71.51 R3 72.83 72.39 71.24 R2 71.83 71.83 71.14 R1 71.39 71.39 71.05 71.61 PP 70.83 70.83 70.83 70.94 S1 70.39 70.39 70.87 70.61 S2 69.83 69.83 70.78 S3 68.83 69.39 70.69 S4 67.83 68.39 70.41	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 82.85 81.04 73.04 R3 78.59 76.78 71.87 R2 74.33 74.33 71.48 R1 72.52 72.52 71.09 73.43 PP 70.07 70.07 70.07 70.53 S1 68.26 68.26 70.31 69.17 S2 65.81 65.81 69.92 S3 61.55 64.00 69.53 S4 57.29 59.74 68.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.89 67.63 4.26 6.0% 1.56 2.2% 78% False False 818,746 10 71.89 66.85 5.04 7.1% 1.56 2.2% 82% False False 771,888 20 71.89 65.59 6.30 8.9% 1.53 2.2% 85% False False 737,276 40 71.89 61.30 10.59 14.9% 1.57 2.2% 91% False False 476,980 60 71.89 59.67 12.22 17.2% 1.52 2.1% 92% False False 355,859 80 71.89 57.29 14.60 20.6% 1.52 2.1% 94% False False 297,318
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 75.51 2.618 73.88 1.618 72.88 1.000 72.26 0.618 71.88 HIGH 71.26 0.618 70.88 0.500 70.76 0.382 70.64 LOW 70.26 0.618 69.64 1.000 69.26 1.618 68.64 2.618 67.64 4.250 66.01
Fisher Pivots for day following 14-May-2018 Pivot 1 day 3 day R1 70.89 71.08 PP 70.83 71.04 S1 70.76 71.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.