NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 71.45 70.54 -0.91 -1.3% 69.85
High 71.63 71.26 -0.37 -0.5% 71.89
Low 70.45 70.26 -0.19 -0.3% 67.63
Close 70.70 70.96 0.26 0.4% 70.70
Range 1.18 1.00 -0.18 -15.3% 4.26
ATR 1.63 1.59 -0.05 -2.8% 0.00
Volume 634,145 592,826 -41,319 -6.5% 4,259,821
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 73.83 73.39 71.51
R3 72.83 72.39 71.24
R2 71.83 71.83 71.14
R1 71.39 71.39 71.05 71.61
PP 70.83 70.83 70.83 70.94
S1 70.39 70.39 70.87 70.61
S2 69.83 69.83 70.78
S3 68.83 69.39 70.69
S4 67.83 68.39 70.41
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 82.85 81.04 73.04
R3 78.59 76.78 71.87
R2 74.33 74.33 71.48
R1 72.52 72.52 71.09 73.43
PP 70.07 70.07 70.07 70.53
S1 68.26 68.26 70.31 69.17
S2 65.81 65.81 69.92
S3 61.55 64.00 69.53
S4 57.29 59.74 68.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.89 67.63 4.26 6.0% 1.56 2.2% 78% False False 818,746
10 71.89 66.85 5.04 7.1% 1.56 2.2% 82% False False 771,888
20 71.89 65.59 6.30 8.9% 1.53 2.2% 85% False False 737,276
40 71.89 61.30 10.59 14.9% 1.57 2.2% 91% False False 476,980
60 71.89 59.67 12.22 17.2% 1.52 2.1% 92% False False 355,859
80 71.89 57.29 14.60 20.6% 1.52 2.1% 94% False False 297,318
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 75.51
2.618 73.88
1.618 72.88
1.000 72.26
0.618 71.88
HIGH 71.26
0.618 70.88
0.500 70.76
0.382 70.64
LOW 70.26
0.618 69.64
1.000 69.26
1.618 68.64
2.618 67.64
4.250 66.01
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 70.89 71.08
PP 70.83 71.04
S1 70.76 71.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.