NYMEX Light Sweet Crude Oil Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary Previous Current 14-May-2018 15-May-2018 Change Change % Previous Week Open 70.54 71.15 0.61 0.9% 69.85 High 71.26 71.92 0.66 0.9% 71.89 Low 70.26 70.42 0.16 0.2% 67.63 Close 70.96 71.31 0.35 0.5% 70.70 Range 1.00 1.50 0.50 50.0% 4.26 ATR 1.59 1.58 -0.01 -0.4% 0.00 Volume 592,826 815,289 222,463 37.5% 4,259,821
Daily Pivots for day following 15-May-2018 Classic Woodie Camarilla DeMark R4 75.72 75.01 72.14 R3 74.22 73.51 71.72 R2 72.72 72.72 71.59 R1 72.01 72.01 71.45 72.37 PP 71.22 71.22 71.22 71.39 S1 70.51 70.51 71.17 70.87 S2 69.72 69.72 71.04 S3 68.22 69.01 70.90 S4 66.72 67.51 70.49	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 82.85 81.04 73.04 R3 78.59 76.78 71.87 R2 74.33 74.33 71.48 R1 72.52 72.52 71.09 73.43 PP 70.07 70.07 70.07 70.53 S1 68.26 68.26 70.31 69.17 S2 65.81 65.81 69.92 S3 61.55 64.00 69.53 S4 57.29 59.74 68.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.92 69.85 2.07 2.9% 1.30 1.8% 71% True False 731,090 10 71.92 66.92 5.00 7.0% 1.51 2.1% 88% True False 783,939 20 71.92 66.54 5.38 7.5% 1.55 2.2% 89% True False 754,486 40 71.92 61.86 10.06 14.1% 1.58 2.2% 94% True False 495,084 60 71.92 59.67 12.25 17.2% 1.53 2.1% 95% True False 367,667 80 71.92 57.29 14.63 20.5% 1.53 2.1% 96% True False 306,703
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 78.30 2.618 75.85 1.618 74.35 1.000 73.42 0.618 72.85 HIGH 71.92 0.618 71.35 0.500 71.17 0.382 70.99 LOW 70.42 0.618 69.49 1.000 68.92 1.618 67.99 2.618 66.49 4.250 64.05
Fisher Pivots for day following 15-May-2018 Pivot 1 day 3 day R1 71.26 71.24 PP 71.22 71.16 S1 71.17 71.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.