NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 71.15 71.02 -0.13 -0.2% 69.85
High 71.92 71.59 -0.33 -0.5% 71.89
Low 70.42 70.66 0.24 0.3% 67.63
Close 71.31 71.49 0.18 0.3% 70.70
Range 1.50 0.93 -0.57 -38.0% 4.26
ATR 1.58 1.54 -0.05 -2.9% 0.00
Volume 815,289 574,279 -241,010 -29.6% 4,259,821
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 74.04 73.69 72.00
R3 73.11 72.76 71.75
R2 72.18 72.18 71.66
R1 71.83 71.83 71.58 72.01
PP 71.25 71.25 71.25 71.33
S1 70.90 70.90 71.40 71.08
S2 70.32 70.32 71.32
S3 69.39 69.97 71.23
S4 68.46 69.04 70.98
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 82.85 81.04 73.04
R3 78.59 76.78 71.87
R2 74.33 74.33 71.48
R1 72.52 72.52 71.09 73.43
PP 70.07 70.07 70.07 70.53
S1 68.26 68.26 70.31 69.17
S2 65.81 65.81 69.92
S3 61.55 64.00 69.53
S4 57.29 59.74 68.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.92 70.26 1.66 2.3% 1.19 1.7% 74% False False 673,269
10 71.92 67.21 4.71 6.6% 1.48 2.1% 91% False False 762,431
20 71.92 66.85 5.07 7.1% 1.48 2.1% 92% False False 749,465
40 71.92 61.86 10.06 14.1% 1.56 2.2% 96% False False 505,702
60 71.92 59.67 12.25 17.1% 1.52 2.1% 96% False False 375,206
80 71.92 57.29 14.63 20.5% 1.53 2.1% 97% False False 313,165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 75.54
2.618 74.02
1.618 73.09
1.000 72.52
0.618 72.16
HIGH 71.59
0.618 71.23
0.500 71.13
0.382 71.02
LOW 70.66
0.618 70.09
1.000 69.73
1.618 69.16
2.618 68.23
4.250 66.71
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 71.37 71.36
PP 71.25 71.22
S1 71.13 71.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.