NYMEX Light Sweet Crude Oil Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary Previous Current 16-May-2018 17-May-2018 Change Change % Previous Week Open 71.02 71.56 0.54 0.8% 69.85 High 71.59 72.30 0.71 1.0% 71.89 Low 70.66 71.09 0.43 0.6% 67.63 Close 71.49 71.49 0.00 0.0% 70.70 Range 0.93 1.21 0.28 30.1% 4.26 ATR 1.54 1.51 -0.02 -1.5% 0.00 Volume 574,279 562,639 -11,640 -2.0% 4,259,821
Daily Pivots for day following 17-May-2018 Classic Woodie Camarilla DeMark R4 75.26 74.58 72.16 R3 74.05 73.37 71.82 R2 72.84 72.84 71.71 R1 72.16 72.16 71.60 71.90 PP 71.63 71.63 71.63 71.49 S1 70.95 70.95 71.38 70.69 S2 70.42 70.42 71.27 S3 69.21 69.74 71.16 S4 68.00 68.53 70.82	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 82.85 81.04 73.04 R3 78.59 76.78 71.87 R2 74.33 74.33 71.48 R1 72.52 72.52 71.09 73.43 PP 70.07 70.07 70.07 70.53 S1 68.26 68.26 70.31 69.17 S2 65.81 65.81 69.92 S3 61.55 64.00 69.53 S4 57.29 59.74 68.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.30 70.26 2.04 2.9% 1.16 1.6% 60% True False 635,835 10 72.30 67.63 4.67 6.5% 1.46 2.0% 83% True False 749,573 20 72.30 66.85 5.45 7.6% 1.46 2.0% 85% True False 734,578 40 72.30 61.86 10.44 14.6% 1.54 2.2% 92% True False 514,949 60 72.30 59.67 12.63 17.7% 1.53 2.1% 94% True False 383,377 80 72.30 57.29 15.01 21.0% 1.53 2.1% 95% True False 319,283
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.44 2.618 75.47 1.618 74.26 1.000 73.51 0.618 73.05 HIGH 72.30 0.618 71.84 0.500 71.70 0.382 71.55 LOW 71.09 0.618 70.34 1.000 69.88 1.618 69.13 2.618 67.92 4.250 65.95
Fisher Pivots for day following 17-May-2018 Pivot 1 day 3 day R1 71.70 71.45 PP 71.63 71.40 S1 71.56 71.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.