NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 71.60 71.47 -0.13 -0.2% 70.54
High 71.75 72.59 0.84 1.2% 72.30
Low 70.99 71.25 0.26 0.4% 70.26
Close 71.28 72.24 0.96 1.3% 71.28
Range 0.76 1.34 0.58 76.3% 2.04
ATR 1.46 1.45 -0.01 -0.6% 0.00
Volume 211,785 119,892 -91,893 -43.4% 2,756,818
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 76.05 75.48 72.98
R3 74.71 74.14 72.61
R2 73.37 73.37 72.49
R1 72.80 72.80 72.36 73.09
PP 72.03 72.03 72.03 72.17
S1 71.46 71.46 72.12 71.75
S2 70.69 70.69 71.99
S3 69.35 70.12 71.87
S4 68.01 68.78 71.50
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 77.40 76.38 72.40
R3 75.36 74.34 71.84
R2 73.32 73.32 71.65
R1 72.30 72.30 71.47 72.81
PP 71.28 71.28 71.28 71.54
S1 70.26 70.26 71.09 70.77
S2 69.24 69.24 70.91
S3 67.20 68.22 70.72
S4 65.16 66.18 70.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.59 70.42 2.17 3.0% 1.15 1.6% 84% True False 456,776
10 72.59 67.63 4.96 6.9% 1.35 1.9% 93% True False 637,761
20 72.59 66.85 5.74 7.9% 1.41 2.0% 94% True False 677,869
40 72.59 61.86 10.73 14.9% 1.51 2.1% 97% True False 513,797
60 72.59 59.67 12.92 17.9% 1.50 2.1% 97% True False 385,308
80 72.59 57.29 15.30 21.2% 1.52 2.1% 98% True False 319,474
100 72.59 57.29 15.30 21.2% 1.40 1.9% 98% True False 272,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.29
2.618 76.10
1.618 74.76
1.000 73.93
0.618 73.42
HIGH 72.59
0.618 72.08
0.500 71.92
0.382 71.76
LOW 71.25
0.618 70.42
1.000 69.91
1.618 69.08
2.618 67.74
4.250 65.56
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 72.13 72.09
PP 72.03 71.94
S1 71.92 71.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols