NYMEX Light Sweet Crude Oil Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary Previous Current 21-May-2018 22-May-2018 Change Change % Previous Week Open 71.47 72.53 1.06 1.5% 70.54 High 72.59 72.83 0.24 0.3% 72.30 Low 71.25 71.90 0.65 0.9% 70.26 Close 72.24 72.13 -0.11 -0.2% 71.28 Range 1.34 0.93 -0.41 -30.6% 2.04 ATR 1.45 1.41 -0.04 -2.6% 0.00 Volume 119,892 31,969 -87,923 -73.3% 2,756,818
Daily Pivots for day following 22-May-2018 Classic Woodie Camarilla DeMark R4 75.08 74.53 72.64 R3 74.15 73.60 72.39 R2 73.22 73.22 72.30 R1 72.67 72.67 72.22 72.48 PP 72.29 72.29 72.29 72.19 S1 71.74 71.74 72.04 71.55 S2 71.36 71.36 71.96 S3 70.43 70.81 71.87 S4 69.50 69.88 71.62	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 77.40 76.38 72.40 R3 75.36 74.34 71.84 R2 73.32 73.32 71.65 R1 72.30 72.30 71.47 72.81 PP 71.28 71.28 71.28 71.54 S1 70.26 70.26 71.09 70.77 S2 69.24 69.24 70.91 S3 67.20 68.22 70.72 S4 65.16 66.18 70.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.83 70.66 2.17 3.0% 1.03 1.4% 68% True False 300,112 10 72.83 69.85 2.98 4.1% 1.17 1.6% 77% True False 515,601 20 72.83 66.85 5.98 8.3% 1.37 1.9% 88% True False 637,853 40 72.83 61.86 10.97 15.2% 1.50 2.1% 94% True False 511,680 60 72.83 59.67 13.16 18.2% 1.50 2.1% 95% True False 384,418 80 72.83 57.29 15.54 21.5% 1.52 2.1% 95% True False 318,441 100 72.83 57.29 15.54 21.5% 1.40 1.9% 95% True False 272,278
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76.78 2.618 75.26 1.618 74.33 1.000 73.76 0.618 73.40 HIGH 72.83 0.618 72.47 0.500 72.37 0.382 72.26 LOW 71.90 0.618 71.33 1.000 70.97 1.618 70.40 2.618 69.47 4.250 67.95
Fisher Pivots for day following 22-May-2018 Pivot 1 day 3 day R1 72.37 72.06 PP 72.29 71.98 S1 72.21 71.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.