CME E-mini Russell 2000 Index Futures June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 1,575.9 1,583.6 7.7 0.5% 1,600.6
High 1,594.2 1,589.8 -4.4 -0.3% 1,615.8
Low 1,570.9 1,542.4 -28.5 -1.8% 1,575.1
Close 1,584.1 1,543.9 -40.2 -2.5% 1,591.1
Range 23.3 47.4 24.1 103.4% 40.7
ATR 26.2 27.7 1.5 5.8% 0.0
Volume 109,879 181,540 71,661 65.2% 829,292
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,700.9 1,669.8 1,570.0
R3 1,653.5 1,622.4 1,556.9
R2 1,606.1 1,606.1 1,552.6
R1 1,575.0 1,575.0 1,548.2 1,566.9
PP 1,558.7 1,558.7 1,558.7 1,554.6
S1 1,527.6 1,527.6 1,539.6 1,519.5
S2 1,511.3 1,511.3 1,535.2
S3 1,463.9 1,480.2 1,530.9
S4 1,416.5 1,432.8 1,517.8
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,716.1 1,694.3 1,613.5
R3 1,675.4 1,653.6 1,602.3
R2 1,634.7 1,634.7 1,598.6
R1 1,612.9 1,612.9 1,594.8 1,603.5
PP 1,594.0 1,594.0 1,594.0 1,589.3
S1 1,572.2 1,572.2 1,587.4 1,562.8
S2 1,553.3 1,553.3 1,583.6
S3 1,512.6 1,531.5 1,579.9
S4 1,471.9 1,490.8 1,568.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,594.8 1,542.4 52.4 3.4% 27.3 1.8% 3% False True 121,094
10 1,615.8 1,542.4 73.4 4.8% 24.1 1.6% 2% False True 149,985
20 1,615.8 1,493.8 122.0 7.9% 27.4 1.8% 41% False False 79,696
40 1,616.8 1,421.3 195.5 12.7% 31.1 2.0% 63% False False 39,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1,791.3
2.618 1,713.9
1.618 1,666.5
1.000 1,637.2
0.618 1,619.1
HIGH 1,589.8
0.618 1,571.7
0.500 1,566.1
0.382 1,560.5
LOW 1,542.4
0.618 1,513.1
1.000 1,495.0
1.618 1,465.7
2.618 1,418.3
4.250 1,341.0
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 1,566.1 1,568.3
PP 1,558.7 1,560.2
S1 1,551.3 1,552.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.