CME E-mini Russell 2000 Index Futures June 2018


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 1,519.8 1,527.5 7.7 0.5% 1,518.4
High 1,543.6 1,532.7 -10.9 -0.7% 1,557.5
Low 1,514.5 1,482.5 -32.0 -2.1% 1,506.2
Close 1,531.2 1,491.7 -39.5 -2.6% 1,531.2
Range 29.1 50.2 21.1 72.5% 51.3
ATR 29.6 31.0 1.5 5.0% 0.0
Volume 142,313 176,431 34,118 24.0% 592,392
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 1,652.9 1,622.5 1,519.3
R3 1,602.7 1,572.3 1,505.5
R2 1,552.5 1,552.5 1,500.9
R1 1,522.1 1,522.1 1,496.3 1,512.2
PP 1,502.3 1,502.3 1,502.3 1,497.4
S1 1,471.9 1,471.9 1,487.1 1,462.0
S2 1,452.1 1,452.1 1,482.5
S3 1,401.9 1,421.7 1,477.9
S4 1,351.7 1,371.5 1,464.1
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,685.5 1,659.7 1,559.4
R3 1,634.2 1,608.4 1,545.3
R2 1,582.9 1,582.9 1,540.6
R1 1,557.1 1,557.1 1,535.9 1,570.0
PP 1,531.6 1,531.6 1,531.6 1,538.1
S1 1,505.8 1,505.8 1,526.5 1,518.7
S2 1,480.3 1,480.3 1,521.8
S3 1,429.0 1,454.5 1,517.1
S4 1,377.7 1,403.2 1,503.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,557.5 1,482.5 75.0 5.0% 35.8 2.4% 12% False True 153,764
10 1,594.2 1,482.5 111.7 7.5% 34.1 2.3% 8% False True 144,991
20 1,615.8 1,482.5 133.3 8.9% 29.2 2.0% 7% False True 127,506
40 1,615.8 1,421.3 194.5 13.0% 34.1 2.3% 36% False False 63,782
60 1,622.5 1,421.3 201.2 13.5% 28.3 1.9% 35% False False 42,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1,746.1
2.618 1,664.1
1.618 1,613.9
1.000 1,582.9
0.618 1,563.7
HIGH 1,532.7
0.618 1,513.5
0.500 1,507.6
0.382 1,501.7
LOW 1,482.5
0.618 1,451.5
1.000 1,432.3
1.618 1,401.3
2.618 1,351.1
4.250 1,269.2
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 1,507.6 1,513.1
PP 1,502.3 1,505.9
S1 1,497.0 1,498.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols