CME E-mini Russell 2000 Index Futures June 2018


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 1,574.5 1,573.9 -0.6 0.0% 1,557.9
High 1,578.7 1,574.4 -4.3 -0.3% 1,595.9
Low 1,562.5 1,556.7 -5.8 -0.4% 1,552.7
Close 1,566.7 1,565.3 -1.4 -0.1% 1,566.7
Range 16.2 17.7 1.5 9.3% 43.2
ATR 25.9 25.3 -0.6 -2.3% 0.0
Volume 94,369 65,551 -28,818 -30.5% 452,210
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 1,618.6 1,609.6 1,575.0
R3 1,600.9 1,591.9 1,570.2
R2 1,583.2 1,583.2 1,568.5
R1 1,574.2 1,574.2 1,566.9 1,569.9
PP 1,565.5 1,565.5 1,565.5 1,563.3
S1 1,556.5 1,556.5 1,563.7 1,552.2
S2 1,547.8 1,547.8 1,562.1
S3 1,530.1 1,538.8 1,560.4
S4 1,512.4 1,521.1 1,555.6
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1,701.4 1,677.2 1,590.5
R3 1,658.2 1,634.0 1,578.6
R2 1,615.0 1,615.0 1,574.6
R1 1,590.8 1,590.8 1,570.7 1,602.9
PP 1,571.8 1,571.8 1,571.8 1,577.8
S1 1,547.6 1,547.6 1,562.7 1,559.7
S2 1,528.6 1,528.6 1,558.8
S3 1,485.4 1,504.4 1,554.8
S4 1,442.2 1,461.2 1,542.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,595.9 1,556.7 39.2 2.5% 18.2 1.2% 22% False True 84,315
10 1,595.9 1,514.2 81.7 5.2% 20.5 1.3% 63% False False 90,443
20 1,595.9 1,482.5 113.4 7.2% 27.3 1.7% 73% False False 113,938
40 1,615.8 1,482.5 133.3 8.5% 27.9 1.8% 62% False False 101,514
60 1,616.8 1,421.3 195.5 12.5% 30.3 1.9% 74% False False 67,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,649.6
2.618 1,620.7
1.618 1,603.0
1.000 1,592.1
0.618 1,585.3
HIGH 1,574.4
0.618 1,567.6
0.500 1,565.6
0.382 1,563.5
LOW 1,556.7
0.618 1,545.8
1.000 1,539.0
1.618 1,528.1
2.618 1,510.4
4.250 1,481.5
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 1,565.6 1,573.8
PP 1,565.5 1,571.0
S1 1,565.4 1,568.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols