CME E-mini Russell 2000 Index Futures June 2018


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 1,626.0 1,648.5 22.5 1.4% 1,633.7
High 1,652.8 1,654.2 1.4 0.1% 1,643.8
Low 1,621.1 1,631.6 10.5 0.6% 1,614.7
Close 1,649.6 1,634.2 -15.4 -0.9% 1,625.3
Range 31.7 22.6 -9.1 -28.7% 29.1
ATR 20.2 20.4 0.2 0.8% 0.0
Volume 127,606 138,677 11,071 8.7% 414,598
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 1,707.8 1,693.6 1,646.6
R3 1,685.2 1,671.0 1,640.4
R2 1,662.6 1,662.6 1,638.3
R1 1,648.4 1,648.4 1,636.3 1,644.2
PP 1,640.0 1,640.0 1,640.0 1,637.9
S1 1,625.8 1,625.8 1,632.1 1,621.6
S2 1,617.4 1,617.4 1,630.1
S3 1,594.8 1,603.2 1,628.0
S4 1,572.2 1,580.6 1,621.8
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1,715.2 1,699.4 1,641.3
R3 1,686.1 1,670.3 1,633.3
R2 1,657.0 1,657.0 1,630.6
R1 1,641.2 1,641.2 1,628.0 1,634.6
PP 1,627.9 1,627.9 1,627.9 1,624.6
S1 1,612.1 1,612.1 1,622.6 1,605.5
S2 1,598.8 1,598.8 1,620.0
S3 1,569.7 1,583.0 1,617.3
S4 1,540.6 1,553.9 1,609.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,654.2 1,607.1 47.1 2.9% 22.1 1.4% 58% True False 115,715
10 1,654.2 1,607.1 47.1 2.9% 17.6 1.1% 58% True False 99,967
20 1,654.2 1,531.0 123.2 7.5% 18.9 1.2% 84% True False 100,583
40 1,654.2 1,502.3 151.9 9.3% 20.7 1.3% 87% True False 99,918
60 1,654.2 1,482.5 171.7 10.5% 23.8 1.5% 88% True False 113,552
80 1,654.2 1,421.3 232.9 14.3% 26.6 1.6% 91% True False 85,241
100 1,654.2 1,421.3 232.9 14.3% 25.9 1.6% 91% True False 68,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,750.3
2.618 1,713.4
1.618 1,690.8
1.000 1,676.8
0.618 1,668.2
HIGH 1,654.2
0.618 1,645.6
0.500 1,642.9
0.382 1,640.2
LOW 1,631.6
0.618 1,617.6
1.000 1,609.0
1.618 1,595.0
2.618 1,572.4
4.250 1,535.6
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 1,642.9 1,633.0
PP 1,640.0 1,631.8
S1 1,637.1 1,630.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols