Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2018
Day Change Summary
Previous Current
12-Jan-2018 15-Jan-2018 Change Change % Previous Week
Open 13,472.77 13,723.10 250.33 1.9% 16,645.19
High 14,092.61 14,557.96 465.35 3.3% 17,224.62
Low 12,825.79 13,008.71 182.92 1.4% 12,751.14
Close 13,723.09 13,907.34 184.25 1.3% 13,723.09
Range 1,266.82 1,549.25 282.43 22.3% 4,473.48
ATR
Volume 92,153 66,741 -25,412 -27.6% 561,190
Daily Pivots for day following 15-Jan-2018
Classic Woodie Camarilla DeMark
R4 18,472.42 17,739.13 14,759.43
R3 16,923.17 16,189.88 14,333.38
R2 15,373.92 15,373.92 14,191.37
R1 14,640.63 14,640.63 14,049.35 15,007.28
PP 13,824.67 13,824.67 13,824.67 14,007.99
S1 13,091.38 13,091.38 13,765.33 13,458.03
S2 12,275.42 12,275.42 13,623.31
S3 10,726.17 11,542.13 13,481.30
S4 9,176.92 9,992.88 13,055.25
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,986.72 25,328.39 16,183.50
R3 23,513.24 20,854.91 14,953.30
R2 19,039.76 19,039.76 14,543.23
R1 16,381.43 16,381.43 14,133.16 15,473.86
PP 14,566.28 14,566.28 14,566.28 14,112.50
S1 11,907.95 11,907.95 13,313.02 11,000.38
S2 10,092.80 10,092.80 12,902.95
S3 5,619.32 7,434.47 12,492.88
S4 1,145.84 2,960.99 11,262.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,358.82 12,751.14 2,607.68 18.8% 1,494.64 10.7% 44% False False 101,698
10 17,224.62 12,751.14 4,473.48 32.2% 1,707.16 12.3% 26% False False 94,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 402.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,142.27
2.618 18,613.90
1.618 17,064.65
1.000 16,107.21
0.618 15,515.40
HIGH 14,557.96
0.618 13,966.15
0.500 13,783.34
0.382 13,600.52
LOW 13,008.71
0.618 12,051.27
1.000 11,459.46
1.618 10,502.02
2.618 8,952.77
4.250 6,424.40
Fisher Pivots for day following 15-Jan-2018
Pivot 1 day 3 day
R1 13,866.01 13,887.99
PP 13,824.67 13,868.64
S1 13,783.34 13,849.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols