Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jan-2018

Day Change Summary
	Previous	Current
	15-Jan-2018	16-Jan-2018	Change	Change %	Previous Week
Open	13,723.10	13,909.21	186.11	1.4%	16,645.19
High	14,557.96	13,909.21	-648.75	-4.5%	17,224.62
Low	13,008.71	10,326.14	-2,682.57	-20.6%	12,751.14
Close	13,907.34	10,635.83	-3,271.51	-23.5%	13,723.09
Range	1,549.25	3,583.07	2,033.82	131.3%	4,473.48
ATR
Volume	66,741	250,044	183,303	274.6%	561,190

Daily Pivots for day following 16-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,372.94	20,087.45	12,606.52
R3	18,789.87	16,504.38	11,621.17
R2	15,206.80	15,206.80	11,292.73
R1	12,921.31	12,921.31	10,964.28	12,272.52
PP	11,623.73	11,623.73	11,623.73	11,299.33
S1	9,338.24	9,338.24	10,307.38	8,689.45
S2	8,040.66	8,040.66	9,978.93
S3	4,457.59	5,755.17	9,650.49
S4	874.52	2,172.10	8,665.14

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,986.72	25,328.39	16,183.50
R3	23,513.24	20,854.91	14,953.30
R2	19,039.76	19,039.76	14,543.23
R1	16,381.43	16,381.43	14,133.16	15,473.86
PP	14,566.28	14,566.28	14,566.28	14,112.50
S1	11,907.95	11,907.95	13,313.02	11,000.38
S2	10,092.80	10,092.80	12,902.95
S3	5,619.32	7,434.47	12,492.88
S4	1,145.84	2,960.99	11,262.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,947.44	10,326.14	4,621.30	43.5%	1,972.46	18.5%	7%	False	True	134,316
10	17,224.62	10,326.14	6,898.48	64.9%	1,846.19	17.4%	4%	False	True	108,084

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	346.95
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	29,137.26
2.618	23,289.69
1.618	19,706.62
1.000	17,492.28
0.618	16,123.55
HIGH	13,909.21
0.618	12,540.48
0.500	12,117.68
0.382	11,694.87
LOW	10,326.14
0.618	8,111.80
1.000	6,743.07
1.618	4,528.73
2.618	945.66
4.250	-4,901.91

Fisher Pivots for day following 16-Jan-2018
Pivot	1 day	3 day
R1	12,117.68	12,442.05
PP	11,623.73	11,839.98
S1	11,129.78	11,237.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols