Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2018

Day Change Summary
	Previous	Current
	16-Jan-2018	17-Jan-2018	Change	Change %	Previous Week
Open	13,909.21	10,635.83	-3,273.38	-23.5%	16,645.19
High	13,909.21	11,770.40	-2,138.81	-15.4%	17,224.62
Low	10,326.14	9,198.75	-1,127.39	-10.9%	12,751.14
Close	10,635.83	11,361.94	726.11	6.8%	13,723.09
Range	3,583.07	2,571.65	-1,011.42	-28.2%	4,473.48
ATR
Volume	250,044	312,722	62,678	25.1%	561,190

Daily Pivots for day following 17-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18,491.98	17,498.61	12,776.35
R3	15,920.33	14,926.96	12,069.14
R2	13,348.68	13,348.68	11,833.41
R1	12,355.31	12,355.31	11,597.67	12,852.00
PP	10,777.03	10,777.03	10,777.03	11,025.37
S1	9,783.66	9,783.66	11,126.21	10,280.35
S2	8,205.38	8,205.38	10,890.47
S3	5,633.73	7,212.01	10,654.74
S4	3,062.08	4,640.36	9,947.53

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,986.72	25,328.39	16,183.50
R3	23,513.24	20,854.91	14,953.30
R2	19,039.76	19,039.76	14,543.23
R1	16,381.43	16,381.43	14,133.16	15,473.86
PP	14,566.28	14,566.28	14,566.28	14,112.50
S1	11,907.95	11,907.95	13,313.02	11,000.38
S2	10,092.80	10,092.80	12,902.95
S3	5,619.32	7,434.47	12,492.88
S4	1,145.84	2,960.99	11,262.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,947.44	9,198.75	5,748.69	50.6%	2,233.42	19.7%	38%	False	True	172,514
10	17,224.62	9,198.75	8,025.87	70.6%	2,023.04	17.8%	27%	False	True	134,679

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	448.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,699.91
2.618	18,502.98
1.618	15,931.33
1.000	14,342.05
0.618	13,359.68
HIGH	11,770.40
0.618	10,788.03
0.500	10,484.58
0.382	10,181.12
LOW	9,198.75
0.618	7,609.47
1.000	6,627.10
1.618	5,037.82
2.618	2,466.17
4.250	-1,730.76

Fisher Pivots for day following 17-Jan-2018
Pivot	1 day	3 day
R1	11,069.49	11,878.36
PP	10,777.03	11,706.22
S1	10,484.58	11,534.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols