Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 10,635.83 11,362.22 726.39 6.8% 16,645.19
High 11,770.40 12,038.55 268.15 2.3% 17,224.62
Low 9,198.75 10,629.19 1,430.44 15.6% 12,751.14
Close 11,361.94 11,503.82 141.88 1.2% 13,723.09
Range 2,571.65 1,409.36 -1,162.29 -45.2% 4,473.48
ATR 0.00 1,916.27 1,916.27 0.00
Volume 312,722 189,723 -122,999 -39.3% 561,190
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 15,618.60 14,970.57 12,278.97
R3 14,209.24 13,561.21 11,891.39
R2 12,799.88 12,799.88 11,762.20
R1 12,151.85 12,151.85 11,633.01 12,475.87
PP 11,390.52 11,390.52 11,390.52 11,552.53
S1 10,742.49 10,742.49 11,374.63 11,066.51
S2 9,981.16 9,981.16 11,245.44
S3 8,571.80 9,333.13 11,116.25
S4 7,162.44 7,923.77 10,728.67
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,986.72 25,328.39 16,183.50
R3 23,513.24 20,854.91 14,953.30
R2 19,039.76 19,039.76 14,543.23
R1 16,381.43 16,381.43 14,133.16 15,473.86
PP 14,566.28 14,566.28 14,566.28 14,112.50
S1 11,907.95 11,907.95 13,313.02 11,000.38
S2 10,092.80 10,092.80 12,902.95
S3 5,619.32 7,434.47 12,492.88
S4 1,145.84 2,960.99 11,262.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,557.96 9,198.75 5,359.21 46.6% 2,076.03 18.0% 43% False False 182,276
10 17,224.62 9,198.75 8,025.87 69.8% 2,048.69 17.8% 29% False False 143,405
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 483.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,028.33
2.618 15,728.25
1.618 14,318.89
1.000 13,447.91
0.618 12,909.53
HIGH 12,038.55
0.618 11,500.17
0.500 11,333.87
0.382 11,167.57
LOW 10,629.19
0.618 9,758.21
1.000 9,219.83
1.618 8,348.85
2.618 6,939.49
4.250 4,639.41
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 11,447.17 11,553.98
PP 11,390.52 11,537.26
S1 11,333.87 11,520.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols