Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2018

Day Change Summary
	Previous	Current
	18-Jan-2018	19-Jan-2018	Change	Change %	Previous Week
Open	11,362.22	11,503.81	141.59	1.2%	13,723.10
High	12,038.55	11,938.80	-99.75	-0.8%	14,557.96
Low	10,629.19	10,878.47	249.28	2.3%	9,198.75
Close	11,503.82	11,326.22	-177.60	-1.5%	11,326.22
Range	1,409.36	1,060.33	-349.03	-24.8%	5,359.21
ATR	1,916.27	1,855.13	-61.14	-3.2%	0.00
Volume	189,723	118,238	-71,485	-37.7%	937,468

Daily Pivots for day following 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,562.15	14,004.52	11,909.40
R3	13,501.82	12,944.19	11,617.81
R2	12,441.49	12,441.49	11,520.61
R1	11,883.86	11,883.86	11,423.42	11,632.51
PP	11,381.16	11,381.16	11,381.16	11,255.49
S1	10,823.53	10,823.53	11,229.02	10,572.18
S2	10,320.83	10,320.83	11,131.83
S3	9,260.50	9,763.20	11,034.63
S4	8,200.17	8,702.87	10,743.04

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,771.94	24,908.29	14,273.79
R3	22,412.73	19,549.08	12,800.00
R2	17,053.52	17,053.52	12,308.74
R1	14,189.87	14,189.87	11,817.48	12,942.09
PP	11,694.31	11,694.31	11,694.31	11,070.42
S1	8,830.66	8,830.66	10,834.96	7,582.88
S2	6,335.10	6,335.10	10,343.70
S3	975.89	3,471.45	9,852.44
S4	-4,383.32	-1,887.76	8,378.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,557.96	9,198.75	5,359.21	47.3%	2,034.73	18.0%	40%	False	False	187,493
10	17,224.62	9,198.75	8,025.87	70.9%	1,942.90	17.2%	27%	False	False	149,865

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	520.41
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	16,445.20
2.618	14,714.74
1.618	13,654.41
1.000	12,999.13
0.618	12,594.08
HIGH	11,938.80
0.618	11,533.75
0.500	11,408.64
0.382	11,283.52
LOW	10,878.47
0.618	10,223.19
1.000	9,818.14
1.618	9,162.86
2.618	8,102.53
4.250	6,372.07

Fisher Pivots for day following 19-Jan-2018
Pivot	1 day	3 day
R1	11,408.64	11,090.36
PP	11,381.16	10,854.51
S1	11,353.69	10,618.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols