Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2018

Day Change Summary
	Previous	Current
	23-Jan-2018	24-Jan-2018	Change	Change %	Previous Week
Open	10,337.14	10,996.55	659.41	6.4%	13,723.10
High	11,371.52	11,486.00	114.48	1.0%	14,557.96
Low	9,950.56	10,479.29	528.73	5.3%	9,198.75
Close	10,996.54	11,219.58	223.04	2.0%	11,326.22
Range	1,420.96	1,006.71	-414.25	-29.2%	5,359.21
ATR	1,897.39	1,833.77	-63.62	-3.4%	0.00
Volume	142,293	100,414	-41,879	-29.4%	937,468

Daily Pivots for day following 24-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,081.75	13,657.38	11,773.27
R3	13,075.04	12,650.67	11,496.43
R2	12,068.33	12,068.33	11,404.14
R1	11,643.96	11,643.96	11,311.86	11,856.15
PP	11,061.62	11,061.62	11,061.62	11,167.72
S1	10,637.25	10,637.25	11,127.30	10,849.44
S2	10,054.91	10,054.91	11,035.02
S3	9,048.20	9,630.54	10,942.73
S4	8,041.49	8,623.83	10,665.89

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,771.94	24,908.29	14,273.79
R3	22,412.73	19,549.08	12,800.00
R2	17,053.52	17,053.52	12,308.74
R1	14,189.87	14,189.87	11,817.48	12,942.09
PP	11,694.31	11,694.31	11,694.31	11,070.42
S1	8,830.66	8,830.66	10,834.96	7,582.88
S2	6,335.10	6,335.10	10,343.70
S3	975.89	3,471.45	9,852.44
S4	-4,383.32	-1,887.76	8,378.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,998.57	9,950.56	3,048.01	27.2%	1,571.45	14.0%	42%	False	False	136,173
10	14,947.44	9,198.75	5,748.69	51.2%	1,902.43	17.0%	35%	False	False	154,344

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	620.11
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	15,764.52
2.618	14,121.57
1.618	13,114.86
1.000	12,492.71
0.618	12,108.15
HIGH	11,486.00
0.618	11,101.44
0.500	10,982.65
0.382	10,863.85
LOW	10,479.29
0.618	9,857.14
1.000	9,472.58
1.618	8,850.43
2.618	7,843.72
4.250	6,200.77

Fisher Pivots for day following 24-Jan-2018
Pivot	1 day	3 day
R1	11,140.60	11,474.57
PP	11,061.62	11,389.57
S1	10,982.65	11,304.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols