Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary
Previous Current
24-Jan-2018 25-Jan-2018 Change Change % Previous Week
Open 10,996.55 11,219.37 222.82 2.0% 13,723.10
High 11,486.00 11,706.77 220.77 1.9% 14,557.96
Low 10,479.29 10,893.42 414.13 4.0% 9,198.75
Close 11,219.58 11,249.85 30.27 0.3% 11,326.22
Range 1,006.71 813.35 -193.36 -19.2% 5,359.21
ATR 1,833.77 1,760.89 -72.89 -4.0% 0.00
Volume 100,414 80,638 -19,776 -19.7% 937,468
Daily Pivots for day following 25-Jan-2018
Classic Woodie Camarilla DeMark
R4 13,723.40 13,299.97 11,697.19
R3 12,910.05 12,486.62 11,473.52
R2 12,096.70 12,096.70 11,398.96
R1 11,673.27 11,673.27 11,324.41 11,884.99
PP 11,283.35 11,283.35 11,283.35 11,389.20
S1 10,859.92 10,859.92 11,175.29 11,071.64
S2 10,470.00 10,470.00 11,100.74
S3 9,656.65 10,046.57 11,026.18
S4 8,843.30 9,233.22 10,802.51
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,771.94 24,908.29 14,273.79
R3 22,412.73 19,549.08 12,800.00
R2 17,053.52 17,053.52 12,308.74
R1 14,189.87 14,189.87 11,817.48 12,942.09
PP 11,694.31 11,694.31 11,694.31 11,070.42
S1 8,830.66 8,830.66 10,834.96 7,582.88
S2 6,335.10 6,335.10 10,343.70
S3 975.89 3,471.45 9,852.44
S4 -4,383.32 -1,887.76 8,378.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,998.57 9,950.56 3,048.01 27.1% 1,452.25 12.9% 43% False False 114,356
10 14,557.96 9,198.75 5,359.21 47.6% 1,764.14 15.7% 38% False False 148,316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 606.92
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 15,163.51
2.618 13,836.12
1.618 13,022.77
1.000 12,520.12
0.618 12,209.42
HIGH 11,706.77
0.618 11,396.07
0.500 11,300.10
0.382 11,204.12
LOW 10,893.42
0.618 10,390.77
1.000 10,080.07
1.618 9,577.42
2.618 8,764.07
4.250 7,436.68
Fisher Pivots for day following 25-Jan-2018
Pivot 1 day 3 day
R1 11,300.10 11,109.46
PP 11,283.35 10,969.06
S1 11,266.60 10,828.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols