Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2018

Day Change Summary
	Previous	Current
	25-Jan-2018	26-Jan-2018	Change	Change %	Previous Week
Open	11,219.37	11,251.25	31.88	0.3%	11,325.75
High	11,706.77	11,618.37	-88.40	-0.8%	12,998.57
Low	10,893.42	10,307.56	-585.86	-5.4%	9,950.56
Close	11,249.85	10,880.70	-369.15	-3.3%	10,880.70
Range	813.35	1,310.81	497.46	61.2%	3,048.01
ATR	1,760.89	1,728.74	-32.15	-1.8%	0.00
Volume	80,638	119,223	38,585	47.8%	572,766

Daily Pivots for day following 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,867.97	14,185.15	11,601.65
R3	13,557.16	12,874.34	11,241.17
R2	12,246.35	12,246.35	11,121.02
R1	11,563.53	11,563.53	11,000.86	11,249.54
PP	10,935.54	10,935.54	10,935.54	10,778.55
S1	10,252.72	10,252.72	10,760.54	9,938.73
S2	9,624.73	9,624.73	10,640.38
S3	8,313.92	8,941.91	10,520.23
S4	7,003.11	7,631.10	10,159.75

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	20,420.64	18,698.68	12,557.11
R3	17,372.63	15,650.67	11,718.90
R2	14,324.62	14,324.62	11,439.50
R1	12,602.66	12,602.66	11,160.10	11,939.64
PP	11,276.61	11,276.61	11,276.61	10,945.10
S1	9,554.65	9,554.65	10,601.30	8,891.63
S2	8,228.60	8,228.60	10,321.90
S3	5,180.59	6,506.64	10,042.50
S4	2,132.58	3,458.63	9,204.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,998.57	9,950.56	3,048.01	28.0%	1,502.34	13.8%	31%	False	False	114,553
10	14,557.96	9,198.75	5,359.21	49.3%	1,768.54	16.3%	31%	False	False	151,023

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	581.65
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,189.31
2.618	15,050.07
1.618	13,739.26
1.000	12,929.18
0.618	12,428.45
HIGH	11,618.37
0.618	11,117.64
0.500	10,962.97
0.382	10,808.29
LOW	10,307.56
0.618	9,497.48
1.000	8,996.75
1.618	8,186.67
2.618	6,875.86
4.250	4,736.62

Fisher Pivots for day following 26-Jan-2018
Pivot	1 day	3 day
R1	10,962.97	11,007.17
PP	10,935.54	10,965.01
S1	10,908.12	10,922.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols