Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2018

Day Change Summary
	Previous	Current
	26-Jan-2018	29-Jan-2018	Change	Change %	Previous Week
Open	11,251.25	10,880.71	-370.54	-3.3%	11,325.75
High	11,618.37	11,815.61	197.24	1.7%	12,998.57
Low	10,307.56	10,768.71	461.15	4.5%	9,950.56
Close	10,880.70	11,261.01	380.31	3.5%	10,880.70
Range	1,310.81	1,046.90	-263.91	-20.1%	3,048.01
ATR	1,728.74	1,680.03	-48.70	-2.8%	0.00
Volume	119,223	66,202	-53,021	-44.5%	572,766

Daily Pivots for day following 29-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,422.48	13,888.64	11,836.81
R3	13,375.58	12,841.74	11,548.91
R2	12,328.68	12,328.68	11,452.94
R1	11,794.84	11,794.84	11,356.98	12,061.76
PP	11,281.78	11,281.78	11,281.78	11,415.24
S1	10,747.94	10,747.94	11,165.04	11,014.86
S2	10,234.88	10,234.88	11,069.08
S3	9,187.98	9,701.04	10,973.11
S4	8,141.08	8,654.14	10,685.22

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	20,420.64	18,698.68	12,557.11
R3	17,372.63	15,650.67	11,718.90
R2	14,324.62	14,324.62	11,439.50
R1	12,602.66	12,602.66	11,160.10	11,939.64
PP	11,276.61	11,276.61	11,276.61	10,945.10
S1	9,554.65	9,554.65	10,601.30	8,891.63
S2	8,228.60	8,228.60	10,321.90
S3	5,180.59	6,506.64	10,042.50
S4	2,132.58	3,458.63	9,204.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,815.61	9,950.56	1,865.05	16.6%	1,119.75	9.9%	70%	True	False	101,754
10	13,909.21	9,198.75	4,710.46	41.8%	1,718.30	15.3%	44%	False	False	150,969
20	17,224.62	9,198.75	8,025.87	71.3%	1,712.73	15.2%	26%	False	False	122,494

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	521.41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,264.94
2.618	14,556.39
1.618	13,509.49
1.000	12,862.51
0.618	12,462.59
HIGH	11,815.61
0.618	11,415.69
0.500	11,292.16
0.382	11,168.63
LOW	10,768.71
0.618	10,121.73
1.000	9,721.81
1.618	9,074.83
2.618	8,027.93
4.250	6,319.39

Fisher Pivots for day following 29-Jan-2018
Pivot	1 day	3 day
R1	11,292.16	11,194.54
PP	11,281.78	11,128.06
S1	11,271.39	11,061.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols