Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2018

Day Change Summary
	Previous	Current
	30-Jan-2018	31-Jan-2018	Change	Change %	Previous Week
Open	11,260.43	10,169.79	-1,090.64	-9.7%	11,325.75
High	11,260.43	10,342.55	-917.88	-8.2%	12,998.57
Low	9,839.48	9,677.61	-161.87	-1.6%	9,950.56
Close	10,161.86	10,022.51	-139.35	-1.4%	10,880.70
Range	1,420.95	664.94	-756.01	-53.2%	3,048.01
ATR	1,661.57	1,590.38	-71.19	-4.3%	0.00
Volume	141,041	112,511	-28,530	-20.2%	572,766

Daily Pivots for day following 31-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,009.04	11,680.72	10,388.23
R3	11,344.10	11,015.78	10,205.37
R2	10,679.16	10,679.16	10,144.42
R1	10,350.84	10,350.84	10,083.46	10,182.53
PP	10,014.22	10,014.22	10,014.22	9,930.07
S1	9,685.90	9,685.90	9,961.56	9,517.59
S2	9,349.28	9,349.28	9,900.60
S3	8,684.34	9,020.96	9,839.65
S4	8,019.40	8,356.02	9,656.79

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	20,420.64	18,698.68	12,557.11
R3	17,372.63	15,650.67	11,718.90
R2	14,324.62	14,324.62	11,439.50
R1	12,602.66	12,602.66	11,160.10	11,939.64
PP	11,276.61	11,276.61	11,276.61	10,945.10
S1	9,554.65	9,554.65	10,601.30	8,891.63
S2	8,228.60	8,228.60	10,321.90
S3	5,180.59	6,506.64	10,042.50
S4	2,132.58	3,458.63	9,204.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,815.61	9,677.61	2,138.00	21.3%	1,051.39	10.5%	16%	False	True	103,923
10	12,998.57	9,677.61	3,320.96	33.1%	1,311.42	13.1%	10%	False	True	120,048
20	17,224.62	9,198.75	8,025.87	80.1%	1,667.23	16.6%	10%	False	False	127,363

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	425.23
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	13,168.55
2.618	12,083.36
1.618	11,418.42
1.000	11,007.49
0.618	10,753.48
HIGH	10,342.55
0.618	10,088.54
0.500	10,010.08
0.382	9,931.62
LOW	9,677.61
0.618	9,266.68
1.000	9,012.67
1.618	8,601.74
2.618	7,936.80
4.250	6,851.62

Fisher Pivots for day following 31-Jan-2018
Pivot	1 day	3 day
R1	10,018.37	10,746.61
PP	10,014.22	10,505.24
S1	10,010.08	10,263.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols