Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 9,193.57 8,590.54 -603.03 -6.6% 10,880.71
High 9,229.88 9,478.00 248.12 2.7% 11,815.61
Low 7,773.81 6,614.64 -1,159.17 -14.9% 7,773.81
Close 8,595.03 7,164.72 -1,430.31 -16.6% 8,595.03
Range 1,456.07 2,863.36 1,407.29 96.6% 4,041.80
ATR 1,578.29 1,670.08 91.79 5.8% 0.00
Volume 281,872 288,350 6,478 2.3% 789,079
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 16,342.53 14,616.99 8,739.57
R3 13,479.17 11,753.63 7,952.14
R2 10,615.81 10,615.81 7,689.67
R1 8,890.27 8,890.27 7,427.19 8,321.36
PP 7,752.45 7,752.45 7,752.45 7,468.00
S1 6,026.91 6,026.91 6,902.25 5,458.00
S2 4,889.09 4,889.09 6,639.77
S3 2,025.73 3,163.55 6,377.30
S4 -837.63 300.19 5,589.87
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 21,520.22 19,099.42 10,818.02
R3 17,478.42 15,057.62 9,706.53
R2 13,436.62 13,436.62 9,336.03
R1 11,015.82 11,015.82 8,965.53 10,205.32
PP 9,394.82 9,394.82 9,394.82 8,989.57
S1 6,974.02 6,974.02 8,224.53 6,163.52
S2 5,353.02 5,353.02 7,854.03
S3 1,311.22 2,932.22 7,483.54
S4 -2,730.58 -1,109.58 6,372.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,260.43 6,614.64 4,645.79 64.8% 1,591.60 22.2% 12% False True 202,245
10 11,815.61 6,614.64 5,200.97 72.6% 1,355.67 18.9% 11% False True 151,999
20 15,358.82 6,614.64 8,744.18 122.0% 1,630.71 22.8% 6% False True 151,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 298.91
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21,647.28
2.618 16,974.28
1.618 14,110.92
1.000 12,341.36
0.618 11,247.56
HIGH 9,478.00
0.618 8,384.20
0.500 8,046.32
0.382 7,708.44
LOW 6,614.64
0.618 4,845.08
1.000 3,751.28
1.618 1,981.72
2.618 -881.64
4.250 -5,554.64
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 8,046.32 8,424.84
PP 7,752.45 8,004.80
S1 7,458.59 7,584.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols