| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
8,090.93 |
8,194.52 |
103.59 |
1.3% |
8,590.54 |
| High |
8,635.78 |
8,730.40 |
94.62 |
1.1% |
9,478.00 |
| Low |
7,545.99 |
7,769.68 |
223.69 |
3.0% |
5,963.26 |
| Close |
8,188.00 |
8,549.94 |
361.94 |
4.4% |
8,549.94 |
| Range |
1,089.79 |
960.72 |
-129.07 |
-11.8% |
3,514.74 |
| ATR |
1,626.11 |
1,578.58 |
-47.53 |
-2.9% |
0.00 |
| Volume |
187,035 |
150,256 |
-36,779 |
-19.7% |
1,311,212 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11,232.17 |
10,851.77 |
9,078.34 |
|
| R3 |
10,271.45 |
9,891.05 |
8,814.14 |
|
| R2 |
9,310.73 |
9,310.73 |
8,726.07 |
|
| R1 |
8,930.33 |
8,930.33 |
8,638.01 |
9,120.53 |
| PP |
8,350.01 |
8,350.01 |
8,350.01 |
8,445.11 |
| S1 |
7,969.61 |
7,969.61 |
8,461.87 |
8,159.81 |
| S2 |
7,389.29 |
7,389.29 |
8,373.81 |
|
| S3 |
6,428.57 |
7,008.89 |
8,285.74 |
|
| S4 |
5,467.85 |
6,048.17 |
8,021.54 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,541.29 |
17,060.35 |
10,483.05 |
|
| R3 |
15,026.55 |
13,545.61 |
9,516.49 |
|
| R2 |
11,511.81 |
11,511.81 |
9,194.31 |
|
| R1 |
10,030.87 |
10,030.87 |
8,872.12 |
9,013.97 |
| PP |
7,997.07 |
7,997.07 |
7,997.07 |
7,488.62 |
| S1 |
6,516.13 |
6,516.13 |
8,227.76 |
5,499.23 |
| S2 |
4,482.33 |
4,482.33 |
7,905.57 |
|
| S3 |
967.59 |
3,001.39 |
7,583.39 |
|
| S4 |
-2,547.15 |
-513.35 |
6,616.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,478.00 |
5,963.26 |
3,514.74 |
41.1% |
1,647.38 |
19.3% |
74% |
False |
False |
262,242 |
| 10 |
11,815.61 |
5,963.26 |
5,852.35 |
68.4% |
1,437.84 |
16.8% |
44% |
False |
False |
210,029 |
| 20 |
14,557.96 |
5,963.26 |
8,594.70 |
100.5% |
1,603.19 |
18.8% |
30% |
False |
False |
180,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12,813.46 |
|
2.618 |
11,245.56 |
|
1.618 |
10,284.84 |
|
1.000 |
9,691.12 |
|
0.618 |
9,324.12 |
|
HIGH |
8,730.40 |
|
0.618 |
8,363.40 |
|
0.500 |
8,250.04 |
|
0.382 |
8,136.68 |
|
LOW |
7,769.68 |
|
0.618 |
7,175.96 |
|
1.000 |
6,808.96 |
|
1.618 |
6,215.24 |
|
2.618 |
5,254.52 |
|
4.250 |
3,686.62 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
8,449.97 |
8,355.82 |
| PP |
8,350.01 |
8,161.70 |
| S1 |
8,250.04 |
7,967.58 |
|