Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2018

Day Change Summary
	Previous	Current
	23-Feb-2018	26-Feb-2018	Change	Change %	Previous Week
Open	9,909.07	9,414.71	-494.36	-5.0%	10,080.90
High	10,397.18	10,443.95	46.77	0.4%	11,770.87
Low	9,589.65	9,392.75	-196.90	-2.1%	9,589.65
Close	10,046.80	10,380.65	333.85	3.3%	10,046.80
Range	807.53	1,051.20	243.67	30.2%	2,181.22
ATR	1,266.72	1,251.33	-15.39	-1.2%	0.00
Volume	132,563	106,729	-25,834	-19.5%	689,737

Daily Pivots for day following 26-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,226.05	12,854.55	10,958.81
R3	12,174.85	11,803.35	10,669.73
R2	11,123.65	11,123.65	10,573.37
R1	10,752.15	10,752.15	10,477.01	10,937.90
PP	10,072.45	10,072.45	10,072.45	10,165.33
S1	9,700.95	9,700.95	10,284.29	9,886.70
S2	9,021.25	9,021.25	10,187.93
S3	7,970.05	8,649.75	10,091.57
S4	6,918.85	7,598.55	9,802.49

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	17,012.77	15,711.00	11,246.47
R3	14,831.55	13,529.78	10,646.64
R2	12,650.33	12,650.33	10,446.69
R1	11,348.56	11,348.56	10,246.75	10,908.84
PP	10,469.11	10,469.11	10,469.11	10,249.24
S1	9,167.34	9,167.34	9,846.85	8,727.62
S2	8,287.89	8,287.89	9,646.91
S3	6,106.67	6,986.12	9,446.96
S4	3,925.45	4,804.90	8,847.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,770.87	9,392.75	2,378.12	22.9%	1,053.51	10.1%	42%	False	True	139,996
10	11,770.87	8,368.83	3,402.04	32.8%	953.29	9.2%	59%	False	False	125,828
20	11,770.87	5,963.26	5,807.61	55.9%	1,204.10	11.6%	76%	False	False	170,041
40	17,224.62	5,963.26	11,261.36	108.5%	1,458.41	14.0%	39%	False	False	146,268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	145.04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,911.55
2.618	13,195.99
1.618	12,144.79
1.000	11,495.15
0.618	11,093.59
HIGH	10,443.95
0.618	10,042.39
0.500	9,918.35
0.382	9,794.31
LOW	9,392.75
0.618	8,743.11
1.000	8,341.55
1.618	7,691.91
2.618	6,640.71
4.250	4,925.15

Fisher Pivots for day following 26-Feb-2018
Pivot	1 day	3 day
R1	10,226.55	10,306.70
PP	10,072.45	10,232.75
S1	9,918.35	10,158.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols