Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2018

Day Change Summary
	Previous	Current
	27-Feb-2018	28-Feb-2018	Change	Change %	Previous Week
Open	10,380.21	10,762.88	382.67	3.7%	10,080.90
High	10,868.89	11,054.72	185.83	1.7%	11,770.87
Low	10,146.96	10,403.42	256.46	2.5%	9,589.65
Close	10,763.49	10,542.55	-220.94	-2.1%	10,046.80
Range	721.93	651.30	-70.63	-9.8%	2,181.22
ATR	1,213.52	1,173.36	-40.16	-3.3%	0.00
Volume	91,294	94,657	3,363	3.7%	689,737

Daily Pivots for day following 28-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,620.80	12,232.97	10,900.77
R3	11,969.50	11,581.67	10,721.66
R2	11,318.20	11,318.20	10,661.96
R1	10,930.37	10,930.37	10,602.25	10,798.64
PP	10,666.90	10,666.90	10,666.90	10,601.03
S1	10,279.07	10,279.07	10,482.85	10,147.34
S2	10,015.60	10,015.60	10,423.15
S3	9,364.30	9,627.77	10,363.44
S4	8,713.00	8,976.47	10,184.34

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	17,012.77	15,711.00	11,246.47
R3	14,831.55	13,529.78	10,646.64
R2	12,650.33	12,650.33	10,446.69
R1	11,348.56	11,348.56	10,246.75	10,908.84
PP	10,469.11	10,469.11	10,469.11	10,249.24
S1	9,167.34	9,167.34	9,846.85	8,727.62
S2	8,287.89	8,287.89	9,646.91
S3	6,106.67	6,986.12	9,446.96
S4	3,925.45	4,804.90	8,847.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,054.72	9,392.75	1,661.97	15.8%	883.17	8.4%	69%	True	False	117,438
10	11,770.87	9,244.20	2,526.67	24.0%	940.89	8.9%	51%	False	False	123,447
20	11,770.87	5,963.26	5,807.61	55.1%	1,168.46	11.1%	79%	False	False	166,661
40	17,224.62	5,963.26	11,261.36	106.8%	1,417.85	13.4%	41%	False	False	147,012

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	175.51
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13,822.75
2.618	12,759.82
1.618	12,108.52
1.000	11,706.02
0.618	11,457.22
HIGH	11,054.72
0.618	10,805.92
0.500	10,729.07
0.382	10,652.22
LOW	10,403.42
0.618	10,000.92
1.000	9,752.12
1.618	9,349.62
2.618	8,698.32
4.250	7,635.40

Fisher Pivots for day following 28-Feb-2018
Pivot	1 day	3 day
R1	10,729.07	10,436.28
PP	10,666.90	10,330.01
S1	10,604.72	10,223.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols