Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 10,762.88 10,542.55 -220.33 -2.0% 10,080.90
High 11,054.72 11,082.41 27.69 0.3% 11,770.87
Low 10,403.42 10,243.43 -159.99 -1.5% 9,589.65
Close 10,542.55 10,940.69 398.14 3.8% 10,046.80
Range 651.30 838.98 187.68 28.8% 2,181.22
ATR 1,173.36 1,149.47 -23.88 -2.0% 0.00
Volume 94,657 83,660 -10,997 -11.6% 689,737
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 13,272.45 12,945.55 11,402.13
R3 12,433.47 12,106.57 11,171.41
R2 11,594.49 11,594.49 11,094.50
R1 11,267.59 11,267.59 11,017.60 11,431.04
PP 10,755.51 10,755.51 10,755.51 10,837.24
S1 10,428.61 10,428.61 10,863.78 10,592.06
S2 9,916.53 9,916.53 10,786.88
S3 9,077.55 9,589.63 10,709.97
S4 8,238.57 8,750.65 10,479.25
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 17,012.77 15,711.00 11,246.47
R3 14,831.55 13,529.78 10,646.64
R2 12,650.33 12,650.33 10,446.69
R1 11,348.56 11,348.56 10,246.75 10,908.84
PP 10,469.11 10,469.11 10,469.11 10,249.24
S1 9,167.34 9,167.34 9,846.85 8,727.62
S2 8,287.89 8,287.89 9,646.91
S3 6,106.67 6,986.12 9,446.96
S4 3,925.45 4,804.90 8,847.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,082.41 9,392.75 1,689.66 15.4% 814.19 7.4% 92% True False 101,780
10 11,770.87 9,392.75 2,378.12 21.7% 928.26 8.5% 65% False False 116,596
20 11,770.87 5,963.26 5,807.61 53.1% 1,132.78 10.4% 86% False False 161,471
40 17,224.62 5,963.26 11,261.36 102.9% 1,410.00 12.9% 44% False False 146,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 201.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,648.08
2.618 13,278.86
1.618 12,439.88
1.000 11,921.39
0.618 11,600.90
HIGH 11,082.41
0.618 10,761.92
0.500 10,662.92
0.382 10,563.92
LOW 10,243.43
0.618 9,724.94
1.000 9,404.45
1.618 8,885.96
2.618 8,046.98
4.250 6,677.77
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 10,848.10 10,832.02
PP 10,755.51 10,723.35
S1 10,662.92 10,614.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols