Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2018

Day Change Summary
	Previous	Current
	01-Mar-2018	02-Mar-2018	Change	Change %	Previous Week
Open	10,542.55	10,940.76	398.21	3.8%	9,414.71
High	11,082.41	11,179.62	97.21	0.9%	11,179.62
Low	10,243.43	10,792.37	548.94	5.4%	9,392.75
Close	10,940.69	11,038.10	97.41	0.9%	11,038.10
Range	838.98	387.25	-451.73	-53.8%	1,786.87
ATR	1,149.47	1,095.03	-54.44	-4.7%	0.00
Volume	83,660	74,022	-9,638	-11.5%	450,362

Daily Pivots for day following 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,165.11	11,988.86	11,251.09
R3	11,777.86	11,601.61	11,144.59
R2	11,390.61	11,390.61	11,109.10
R1	11,214.36	11,214.36	11,073.60	11,302.49
PP	11,003.36	11,003.36	11,003.36	11,047.43
S1	10,827.11	10,827.11	11,002.60	10,915.24
S2	10,616.11	10,616.11	10,967.10
S3	10,228.86	10,439.86	10,931.61
S4	9,841.61	10,052.61	10,825.11

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	15,897.43	15,254.64	12,020.88
R3	14,110.56	13,467.77	11,529.49
R2	12,323.69	12,323.69	11,365.69
R1	11,680.90	11,680.90	11,201.90	12,002.30
PP	10,536.82	10,536.82	10,536.82	10,697.52
S1	9,894.03	9,894.03	10,874.30	10,215.43
S2	8,749.95	8,749.95	10,710.51
S3	6,963.08	8,107.16	10,546.71
S4	5,176.21	6,320.29	10,055.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,179.62	9,392.75	1,786.87	16.2%	730.13	6.6%	92%	True	False	90,072
10	11,770.87	9,392.75	2,378.12	21.5%	909.05	8.2%	69%	False	False	114,009
20	11,770.87	5,963.26	5,807.61	52.6%	1,079.34	9.8%	87%	False	False	151,079
40	17,224.62	5,963.26	11,261.36	102.0%	1,366.72	12.4%	45%	False	False	147,052

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	199.60
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	12,825.43
2.618	12,193.44
1.618	11,806.19
1.000	11,566.87
0.618	11,418.94
HIGH	11,179.62
0.618	11,031.69
0.500	10,986.00
0.382	10,940.30
LOW	10,792.37
0.618	10,553.05
1.000	10,405.12
1.618	10,165.80
2.618	9,778.55
4.250	9,146.56

Fisher Pivots for day following 02-Mar-2018
Pivot	1 day	3 day
R1	11,020.73	10,929.24
PP	11,003.36	10,820.38
S1	10,986.00	10,711.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols