Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 10,940.76 11,038.42 97.66 0.9% 9,414.71
High 11,179.62 11,680.88 501.26 4.5% 11,179.62
Low 10,792.37 10,976.59 184.22 1.7% 9,392.75
Close 11,038.10 11,569.98 531.88 4.8% 11,038.10
Range 387.25 704.29 317.04 81.9% 1,786.87
ATR 1,095.03 1,067.12 -27.91 -2.5% 0.00
Volume 74,022 66,527 -7,495 -10.1% 450,362
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 13,522.02 13,250.29 11,957.34
R3 12,817.73 12,546.00 11,763.66
R2 12,113.44 12,113.44 11,699.10
R1 11,841.71 11,841.71 11,634.54 11,977.58
PP 11,409.15 11,409.15 11,409.15 11,477.08
S1 11,137.42 11,137.42 11,505.42 11,273.29
S2 10,704.86 10,704.86 11,440.86
S3 10,000.57 10,433.13 11,376.30
S4 9,296.28 9,728.84 11,182.62
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 15,897.43 15,254.64 12,020.88
R3 14,110.56 13,467.77 11,529.49
R2 12,323.69 12,323.69 11,365.69
R1 11,680.90 11,680.90 11,201.90 12,002.30
PP 10,536.82 10,536.82 10,536.82 10,697.52
S1 9,894.03 9,894.03 10,874.30 10,215.43
S2 8,749.95 8,749.95 10,710.51
S3 6,963.08 8,107.16 10,546.71
S4 5,176.21 6,320.29 10,055.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,680.88 10,146.96 1,533.92 13.3% 660.75 5.7% 93% True False 82,032
10 11,770.87 9,392.75 2,378.12 20.6% 857.13 7.4% 92% False False 111,014
20 11,770.87 5,963.26 5,807.61 50.2% 971.38 8.4% 97% False False 139,988
40 15,358.82 5,963.26 9,395.56 81.2% 1,301.05 11.2% 60% False False 145,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 202.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,674.11
2.618 13,524.71
1.618 12,820.42
1.000 12,385.17
0.618 12,116.13
HIGH 11,680.88
0.618 11,411.84
0.500 11,328.74
0.382 11,245.63
LOW 10,976.59
0.618 10,541.34
1.000 10,272.30
1.618 9,837.05
2.618 9,132.76
4.250 7,983.36
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 11,489.57 11,367.37
PP 11,409.15 11,164.76
S1 11,328.74 10,962.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols