Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	11,572.24	10,784.25	-787.99	-6.8%	9,414.71
High	11,611.41	10,906.03	-705.38	-6.1%	11,179.62
Low	10,583.26	9,490.07	-1,093.19	-10.3%	9,392.75
Close	10,787.04	9,946.18	-840.86	-7.8%	11,038.10
Range	1,028.15	1,415.96	387.81	37.7%	1,786.87
ATR	1,064.34	1,089.45	25.12	2.4%	0.00
Volume	100,646	160,980	60,334	59.9%	450,362

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,361.97	13,570.04	10,724.96
R3	12,946.01	12,154.08	10,335.57
R2	11,530.05	11,530.05	10,205.77
R1	10,738.12	10,738.12	10,075.98	10,426.11
PP	10,114.09	10,114.09	10,114.09	9,958.09
S1	9,322.16	9,322.16	9,816.38	9,010.15
S2	8,698.13	8,698.13	9,686.59
S3	7,282.17	7,906.20	9,556.79
S4	5,866.21	6,490.24	9,167.40

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	15,897.43	15,254.64	12,020.88
R3	14,110.56	13,467.77	11,529.49
R2	12,323.69	12,323.69	11,365.69
R1	11,680.90	11,680.90	11,201.90	12,002.30
PP	10,536.82	10,536.82	10,536.82	10,697.52
S1	9,894.03	9,894.03	10,874.30	10,215.43
S2	8,749.95	8,749.95	10,710.51
S3	6,963.08	8,107.16	10,546.71
S4	5,176.21	6,320.29	10,055.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,680.88	9,490.07	2,190.81	22.0%	874.93	8.8%	21%	False	True	97,167
10	11,680.88	9,392.75	2,288.13	23.0%	879.05	8.8%	24%	False	False	107,302
20	11,770.87	7,545.99	4,224.88	42.5%	927.44	9.3%	57%	False	False	118,790
40	14,947.44	5,963.26	8,984.18	90.3%	1,300.63	13.1%	44%	False	False	147,052

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	208.52
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16,923.86
2.618	14,613.01
1.618	13,197.05
1.000	12,321.99
0.618	11,781.09
HIGH	10,906.03
0.618	10,365.13
0.500	10,198.05
0.382	10,030.97
LOW	9,490.07
0.618	8,615.01
1.000	8,074.11
1.618	7,199.05
2.618	5,783.09
4.250	3,472.24

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	10,198.05	10,585.48
PP	10,114.09	10,372.38
S1	10,030.14	10,159.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols