Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	9,945.97	9,331.88	-614.09	-6.2%	11,038.42
High	10,112.05	9,410.02	-702.03	-6.9%	11,680.88
Low	9,121.64	8,398.34	-723.30	-7.9%	8,398.34
Close	9,333.84	9,006.66	-327.18	-3.5%	9,006.66
Range	990.41	1,011.68	21.27	2.1%	3,282.54
ATR	1,082.38	1,077.33	-5.05	-0.5%	0.00
Volume	148,807	207,046	58,239	39.1%	684,006

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,973.38	11,501.70	9,563.08
R3	10,961.70	10,490.02	9,284.87
R2	9,950.02	9,950.02	9,192.13
R1	9,478.34	9,478.34	9,099.40	9,208.34
PP	8,938.34	8,938.34	8,938.34	8,803.34
S1	8,466.66	8,466.66	8,913.92	8,196.66
S2	7,926.66	7,926.66	8,821.19
S3	6,914.98	7,454.98	8,728.45
S4	5,903.30	6,443.30	8,450.24

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	19,542.91	17,557.33	10,812.06
R3	16,260.37	14,274.79	9,909.36
R2	12,977.83	12,977.83	9,608.46
R1	10,992.25	10,992.25	9,307.56	10,343.77
PP	9,695.29	9,695.29	9,695.29	9,371.06
S1	7,709.71	7,709.71	8,705.76	7,061.23
S2	6,412.75	6,412.75	8,404.86
S3	3,130.21	4,427.17	8,103.96
S4	-152.33	1,144.63	7,201.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,680.88	8,398.34	3,282.54	36.4%	1,030.10	11.4%	19%	False	True	136,801
10	11,680.88	8,398.34	3,282.54	36.4%	880.12	9.8%	19%	False	True	113,436
20	11,770.87	7,854.06	3,916.81	43.5%	925.02	10.3%	29%	False	False	119,719
40	14,557.96	5,963.26	8,594.70	95.4%	1,264.10	14.0%	35%	False	False	150,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	146.16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,709.66
2.618	12,058.60
1.618	11,046.92
1.000	10,421.70
0.618	10,035.24
HIGH	9,410.02
0.618	9,023.56
0.500	8,904.18
0.382	8,784.80
LOW	8,398.34
0.618	7,773.12
1.000	7,386.66
1.618	6,761.44
2.618	5,749.76
4.250	4,098.70

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	8,972.50	9,652.19
PP	8,938.34	9,437.01
S1	8,904.18	9,221.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols