Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	9,000.72	9,009.51	8.79	0.1%	11,038.42
High	9,892.50	9,478.75	-413.75	-4.2%	11,680.88
Low	8,492.10	8,853.87	361.77	4.3%	8,398.34
Close	9,009.62	9,059.03	49.41	0.5%	9,006.66
Range	1,400.40	624.88	-775.52	-55.4%	3,282.54
ATR	1,100.40	1,066.44	-33.97	-3.1%	0.00
Volume	139,120	127,785	-11,335	-8.1%	684,006

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,005.19	10,656.99	9,402.71
R3	10,380.31	10,032.11	9,230.87
R2	9,755.43	9,755.43	9,173.59
R1	9,407.23	9,407.23	9,116.31	9,581.33
PP	9,130.55	9,130.55	9,130.55	9,217.60
S1	8,782.35	8,782.35	9,001.75	8,956.45
S2	8,505.67	8,505.67	8,944.47
S3	7,880.79	8,157.47	8,887.19
S4	7,255.91	7,532.59	8,715.35

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	19,542.91	17,557.33	10,812.06
R3	16,260.37	14,274.79	9,909.36
R2	12,977.83	12,977.83	9,608.46
R1	10,992.25	10,992.25	9,307.56	10,343.77
PP	9,695.29	9,695.29	9,695.29	9,371.06
S1	7,709.71	7,709.71	8,705.76	7,061.23
S2	6,412.75	6,412.75	8,404.86
S3	3,130.21	4,427.17	8,103.96
S4	-152.33	1,144.63	7,201.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,906.03	8,398.34	2,507.69	27.7%	1,088.67	12.0%	26%	False	False	156,747
10	11,680.88	8,398.34	3,282.54	36.2%	905.33	10.0%	20%	False	False	120,325
20	11,770.87	8,398.34	3,372.53	37.2%	934.64	10.3%	20%	False	False	122,932
40	12,998.57	5,963.26	7,035.31	77.7%	1,186.43	13.1%	44%	False	False	148,875

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	187.06
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	12,134.49
2.618	11,114.69
1.618	10,489.81
1.000	10,103.63
0.618	9,864.93
HIGH	9,478.75
0.618	9,240.05
0.500	9,166.31
0.382	9,092.57
LOW	8,853.87
0.618	8,467.69
1.000	8,228.99
1.618	7,842.81
2.618	7,217.93
4.250	6,198.13

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	9,166.31	9,145.42
PP	9,130.55	9,116.62
S1	9,094.79	9,087.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols