Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2018

Day Change Summary
	Previous	Current
	13-Mar-2018	14-Mar-2018	Change	Change %	Previous Week
Open	9,009.51	9,059.90	50.39	0.6%	11,038.42
High	9,478.75	9,362.36	-116.39	-1.2%	11,680.88
Low	8,853.87	8,232.39	-621.48	-7.0%	8,398.34
Close	9,059.03	8,299.89	-759.14	-8.4%	9,006.66
Range	624.88	1,129.97	505.09	80.8%	3,282.54
ATR	1,066.44	1,070.98	4.54	0.4%	0.00
Volume	127,785	137,682	9,897	7.7%	684,006

Daily Pivots for day following 14-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,021.46	11,290.64	8,921.37
R3	10,891.49	10,160.67	8,610.63
R2	9,761.52	9,761.52	8,507.05
R1	9,030.70	9,030.70	8,403.47	8,831.13
PP	8,631.55	8,631.55	8,631.55	8,531.76
S1	7,900.73	7,900.73	8,196.31	7,701.16
S2	7,501.58	7,501.58	8,092.73
S3	6,371.61	6,770.76	7,989.15
S4	5,241.64	5,640.79	7,678.41

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	19,542.91	17,557.33	10,812.06
R3	16,260.37	14,274.79	9,909.36
R2	12,977.83	12,977.83	9,608.46
R1	10,992.25	10,992.25	9,307.56	10,343.77
PP	9,695.29	9,695.29	9,695.29	9,371.06
S1	7,709.71	7,709.71	8,705.76	7,061.23
S2	6,412.75	6,412.75	8,404.86
S3	3,130.21	4,427.17	8,103.96
S4	-152.33	1,144.63	7,201.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,112.05	8,232.39	1,879.66	22.6%	1,031.47	12.4%	4%	False	True	152,088
10	11,680.88	8,232.39	3,448.49	41.5%	953.20	11.5%	2%	False	True	124,627
20	11,770.87	8,232.39	3,538.48	42.6%	947.04	11.4%	2%	False	True	124,037
40	12,998.57	5,963.26	7,035.31	84.8%	1,150.39	13.9%	33%	False	False	144,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	188.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,164.73
2.618	12,320.62
1.618	11,190.65
1.000	10,492.33
0.618	10,060.68
HIGH	9,362.36
0.618	8,930.71
0.500	8,797.38
0.382	8,664.04
LOW	8,232.39
0.618	7,534.07
1.000	7,102.42
1.618	6,404.10
2.618	5,274.13
4.250	3,430.02

Fisher Pivots for day following 14-Mar-2018
Pivot	1 day	3 day
R1	8,797.38	9,062.45
PP	8,631.55	8,808.26
S1	8,465.72	8,554.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols