Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 9,059.90 8,299.89 -760.01 -8.4% 11,038.42
High 9,362.36 8,299.89 -1,062.47 -11.3% 11,680.88
Low 8,232.39 7,682.87 -549.52 -6.7% 8,398.34
Close 8,299.89 8,263.65 -36.24 -0.4% 9,006.66
Range 1,129.97 617.02 -512.95 -45.4% 3,282.54
ATR 1,070.98 1,038.55 -32.43 -3.0% 0.00
Volume 137,682 191,935 54,253 39.4% 684,006
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 9,933.20 9,715.44 8,603.01
R3 9,316.18 9,098.42 8,433.33
R2 8,699.16 8,699.16 8,376.77
R1 8,481.40 8,481.40 8,320.21 8,281.77
PP 8,082.14 8,082.14 8,082.14 7,982.32
S1 7,864.38 7,864.38 8,207.09 7,664.75
S2 7,465.12 7,465.12 8,150.53
S3 6,848.10 7,247.36 8,093.97
S4 6,231.08 6,630.34 7,924.29
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 19,542.91 17,557.33 10,812.06
R3 16,260.37 14,274.79 9,909.36
R2 12,977.83 12,977.83 9,608.46
R1 10,992.25 10,992.25 9,307.56 10,343.77
PP 9,695.29 9,695.29 9,695.29 9,371.06
S1 7,709.71 7,709.71 8,705.76 7,061.23
S2 6,412.75 6,412.75 8,404.86
S3 3,130.21 4,427.17 8,103.96
S4 -152.33 1,144.63 7,201.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,892.50 7,682.87 2,209.63 26.7% 956.79 11.6% 26% False True 160,713
10 11,680.88 7,682.87 3,998.01 48.4% 931.00 11.3% 15% False True 135,455
20 11,770.87 7,682.87 4,088.00 49.5% 929.63 11.2% 14% False True 126,025
40 12,998.57 5,963.26 7,035.31 85.1% 1,130.58 13.7% 33% False False 144,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 158.21
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10,922.23
2.618 9,915.25
1.618 9,298.23
1.000 8,916.91
0.618 8,681.21
HIGH 8,299.89
0.618 8,064.19
0.500 7,991.38
0.382 7,918.57
LOW 7,682.87
0.618 7,301.55
1.000 7,065.85
1.618 6,684.53
2.618 6,067.51
4.250 5,060.54
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 8,172.89 8,580.81
PP 8,082.14 8,475.09
S1 7,991.38 8,369.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols