Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2018

Day Change Summary
	Previous	Current
	16-Mar-2018	19-Mar-2018	Change	Change %	Previous Week
Open	8,260.13	8,526.98	266.85	3.2%	9,000.72
High	8,592.21	8,687.47	95.26	1.1%	9,892.50
Low	7,939.90	7,310.07	-629.83	-7.9%	7,682.87
Close	8,526.98	8,422.27	-104.71	-1.2%	8,526.98
Range	652.31	1,377.40	725.09	111.2%	2,209.63
ATR	1,010.96	1,037.14	26.17	2.6%	0.00
Volume	117,821	183,970	66,149	56.1%	714,343

Daily Pivots for day following 19-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,272.14	11,724.60	9,179.84
R3	10,894.74	10,347.20	8,801.06
R2	9,517.34	9,517.34	8,674.79
R1	8,969.80	8,969.80	8,548.53	8,554.87
PP	8,139.94	8,139.94	8,139.94	7,932.47
S1	7,592.40	7,592.40	8,296.01	7,177.47
S2	6,762.54	6,762.54	8,169.75
S3	5,385.14	6,215.00	8,043.49
S4	4,007.74	4,837.60	7,664.70

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	15,329.67	14,137.96	9,742.28
R3	13,120.04	11,928.33	9,134.63
R2	10,910.41	10,910.41	8,932.08
R1	9,718.70	9,718.70	8,729.53	9,209.74
PP	8,700.78	8,700.78	8,700.78	8,446.31
S1	7,509.07	7,509.07	8,324.43	7,000.11
S2	6,491.15	6,491.15	8,121.88
S3	4,281.52	5,299.44	7,919.33
S4	2,071.89	3,089.81	7,311.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,478.75	7,310.07	2,168.68	25.7%	880.32	10.5%	51%	False	True	151,838
10	11,611.41	7,310.07	4,301.34	51.1%	1,024.82	12.2%	26%	False	True	151,579
20	11,770.87	7,310.07	4,460.80	53.0%	940.97	11.2%	25%	False	True	131,296
40	11,815.61	5,963.26	5,852.35	69.5%	1,080.81	12.8%	42%	False	False	145,888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	185.26
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,541.42
2.618	12,293.50
1.618	10,916.10
1.000	10,064.87
0.618	9,538.70
HIGH	8,687.47
0.618	8,161.30
0.500	7,998.77
0.382	7,836.24
LOW	7,310.07
0.618	6,458.84
1.000	5,932.67
1.618	5,081.44
2.618	3,704.04
4.250	1,456.12

Fisher Pivots for day following 19-Mar-2018
Pivot	1 day	3 day
R1	8,281.10	8,281.10
PP	8,139.94	8,139.94
S1	7,998.77	7,998.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols