Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2018

Day Change Summary
	Previous	Current
	19-Mar-2018	20-Mar-2018	Change	Change %	Previous Week
Open	8,526.98	8,422.27	-104.71	-1.2%	9,000.72
High	8,687.47	9,030.74	343.27	4.0%	9,892.50
Low	7,310.07	8,336.15	1,026.08	14.0%	7,682.87
Close	8,422.27	8,917.49	495.22	5.9%	8,526.98
Range	1,377.40	694.59	-682.81	-49.6%	2,209.63
ATR	1,037.14	1,012.67	-24.47	-2.4%	0.00
Volume	183,970	120,979	-62,991	-34.2%	714,343

Daily Pivots for day following 20-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,845.23	10,575.95	9,299.51
R3	10,150.64	9,881.36	9,108.50
R2	9,456.05	9,456.05	9,044.83
R1	9,186.77	9,186.77	8,981.16	9,321.41
PP	8,761.46	8,761.46	8,761.46	8,828.78
S1	8,492.18	8,492.18	8,853.82	8,626.82
S2	8,066.87	8,066.87	8,790.15
S3	7,372.28	7,797.59	8,726.48
S4	6,677.69	7,103.00	8,535.47

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	15,329.67	14,137.96	9,742.28
R3	13,120.04	11,928.33	9,134.63
R2	10,910.41	10,910.41	8,932.08
R1	9,718.70	9,718.70	8,729.53	9,209.74
PP	8,700.78	8,700.78	8,700.78	8,446.31
S1	7,509.07	7,509.07	8,324.43	7,000.11
S2	6,491.15	6,491.15	8,121.88
S3	4,281.52	5,299.44	7,919.33
S4	2,071.89	3,089.81	7,311.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,362.36	7,310.07	2,052.29	23.0%	894.26	10.0%	78%	False	False	150,477
10	10,906.03	7,310.07	3,595.96	40.3%	991.46	11.1%	45%	False	False	153,612
20	11,770.87	7,310.07	4,460.80	50.0%	941.31	10.6%	36%	False	False	131,885
40	11,815.61	5,963.26	5,852.35	65.6%	1,062.66	11.9%	50%	False	False	145,355

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	189.96
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,982.75
2.618	10,849.18
1.618	10,154.59
1.000	9,725.33
0.618	9,460.00
HIGH	9,030.74
0.618	8,765.41
0.500	8,683.45
0.382	8,601.48
LOW	8,336.15
0.618	7,906.89
1.000	7,641.56
1.618	7,212.30
2.618	6,517.71
4.250	5,384.14

Fisher Pivots for day following 20-Mar-2018
Pivot	1 day	3 day
R1	8,839.48	8,668.46
PP	8,761.46	8,419.43
S1	8,683.45	8,170.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols